Free Trial

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

iShares iBonds Dec 2029 Term Muni Bond ETF logo
$25.39 +0.11 (+0.45%)
As of 08/1/2025

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 1.68%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Muni Bond ETF traded at $25.33 with a market cap of $257.10 million and volume of 27,073 shares.

Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.79%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+0.59%

IBMR Stock Chart for Sunday, August, 3, 2025

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.30$25.33
+0.12%
$25.36$25.3327,073 shs$257.10 million
07/31/2025$25.30$25.30$25.31$25.2941,897 shs$256.80 million
07/30/2025$25.30$25.30$25.31$25.2941,897 shs$256.80 million
07/29/2025$25.20$25.30
+0.40%
$25.31$25.2941,897 shs$256.80 million
07/28/2025$25.20$25.20$25.34$25.2061,251 shs$255.78 million
07/25/2025$25.29$25.29$25.32$25.2620,431 shs$256.69 million
07/24/2025$25.28$25.29
+0.06%
$25.32$25.2620,431 shs$256.69 million
07/23/2025$25.28$25.28
-0.02%
$25.28$25.2623,774 shs$256.54 million
07/22/2025$25.27$25.28
+0.04%
$25.29$25.2618,135 shs$256.59 million
07/21/2025$25.27$25.27$25.30$25.2353,316 shs$256.49 million
07/18/2025$25.23$25.27
+0.16%
$25.30$25.2353,316 shs$256.49 million
07/17/2025$25.26$25.23
-0.12%
$25.26$25.2332,283 shs$256.08 million
07/16/2025$25.25$25.26
+0.04%
$25.28$25.2327,447 shs$256.39 million
07/15/2025$25.24$25.25
+0.04%
$25.25$25.2352,132 shs$256.29 million
07/14/2025$25.24$25.24$25.24$25.2122,313 shs$256.19 million
07/11/2025$25.22$25.24
+0.08%
$25.25$25.2223,945 shs$256.19 million
07/10/2025$25.22$25.22$25.25$25.2033,547 shs$255.98 million
07/09/2025$25.21$25.22
+0.04%
$25.25$25.2033,547 shs$255.98 million
07/08/2025$25.21$25.21$25.21$25.1632,410 shs$255.88 million
07/07/2025$25.21$25.21$25.21$25.1632,410 shs$255.88 million
07/04/2025$25.19$25.21
+0.08%
$25.21$25.1632,410 shs$255.88 million
07/03/2025$25.19$25.19$25.20$25.1547,987 shs$255.68 million
07/02/2025$25.23$25.19
-0.16%
$25.20$25.1547,987 shs$255.68 million

This page (BATS:IBMR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners