iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History $25.47 +0.03 (+0.10%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance The iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 2.01%. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2029 Term Muni Bond ETF traded at $25.45 with a market cap of $258.27 million and volume of 17,337 shares. Receive IBMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance+0.16%3 Month Performance+1.12%Year-To-Date Performance+2.01%1 Year Performance+0.40% IBMR Stock Chart for Saturday, October, 4, 2025 IBMR Chart by TradingView iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$25.45$25.45-0.02%$25.46$25.4317,337 shs$258.27 million10/02/2025$25.53$25.45-0.31%$25.46$25.4317,337 shs$258.32 million10/01/2025$25.52$25.53+0.04%$25.53$25.5021,877 shs$259.13 million09/30/2025$25.54$25.52-0.08%$25.53$25.5014,793 shs$259.03 million09/29/2025$25.54$25.54$25.56$25.5073,511 shs$259.23 million09/26/2025$25.62$25.54-0.31%$25.59$25.5443,322 shs$259.23 million09/25/2025$25.63$25.62-0.04%$25.64$25.6133,547 shs$260.04 million09/24/2025$25.64$25.63-0.04%$25.67$25.6341,343 shs$260.14 million09/23/2025$25.64$25.64$25.67$25.6416,328 shs$260.25 million09/22/2025$25.64$25.64$25.66$25.6342,929 shs$260.25 million Get the Latest News and Ratings for IBMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.68$25.68$25.70$25.6748,296 shs$260.60 million09/18/2025$25.67$25.68+0.02%$25.70$25.6748,296 shs$260.60 million09/17/2025$25.67$25.67$25.75$25.6051,251 shs$260.55 million09/16/2025$25.65$25.67+0.08%$25.71$25.6654,874 shs$260.55 million09/15/2025$25.65$25.65$25.71$25.6239,939 shs$260.35 million09/12/2025$25.63$25.63$25.64$25.6044,654 shs$260.14 million09/11/2025$25.56$25.63+0.27%$25.64$25.6044,654 shs$260.14 million09/10/2025$25.56$25.56$25.60$25.48114,661 shs$259.43 million09/09/2025$25.54$25.56+0.08%$25.60$25.48114,661 shs$259.43 million09/08/2025$25.54$25.54$25.60$25.5024,614 shs$259.23 million09/05/2025$25.43$25.51+0.29%$25.54$25.4632,713 shs$258.88 million09/04/2025$25.43$25.43$25.50$25.3929,592 shs$258.12 million09/03/2025$25.49$25.43-0.24%$25.50$25.3929,592 shs$258.12 million Related Companies Tcw Aaa Clo Etf Stock Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Chart SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Chart Simplify Aggregate Bond ETF Stock Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart Amplify Samsung SOFR ETF Stock Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Chart Fidelity Limited Term Bond ETF Stock Chart iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Chart Receive IBMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMR) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2029 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2029 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBMR Stock Alerts