iShares International Select Dividend ETF (IDV) Chart & Stock Price History $33.72 +6.44 (+23.59%) Closing price 03:59 PM EasternExtended Trading$33.69 -0.02 (-0.06%) As of 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock iShares International Select Dividend ETF Stock Price Performance The iShares International Select Dividend ETF (IDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 23.41%. In the past month, the fund has increased 6.57%, reflecting recent market activity. As of the latest close, iShares International Select Dividend ETF traded at $33.62 with a market cap of $4.05 billion and volume of 516,969 shares. Five years ago, the fund traded at $23.34, representing a 44.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 912,825 shares. Receive IDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+6.57%3 Month Performance+15.25%Year-To-Date Performance+23.41%1 Year Performance+15.50%5 Year Performance+44.45% IDV Stock Chart for Friday, May, 23, 2025 IDV Chart by TradingView iShares International Select Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.62$33.72+0.29%$27.68$27.53516,969 shs$4.05 billion05/22/2025$33.70$33.62-0.23%$27.68$27.53516,969 shs$4.05 billion05/21/2025$33.77$33.70-0.21%$27.68$27.53516,969 shs$4.05 billion05/20/2025$33.39$33.77+1.14%$27.68$27.53516,969 shs$4.05 billion05/19/2025$33.18$33.39+0.63%$27.68$27.53516,969 shs$4.05 billion05/16/2025$33.02$33.18+0.46%$27.68$27.53516,969 shs$4.05 billion05/15/2025$32.80$33.02+0.70%$27.68$27.53516,969 shs$4.05 billion05/14/2025$32.66$32.80+0.43%$27.68$27.53516,969 shs$4.05 billion05/13/2025$32.57$32.66+0.28%$27.68$27.53516,969 shs$4.05 billion05/12/2025$32.68$32.57-0.34%$27.68$27.53516,969 shs$4.05 billion Get the Latest News and Ratings for IDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$32.50$32.68+0.56%$27.68$27.53516,969 shs$4.05 billion05/08/2025$32.74$32.50-0.76%$27.68$27.53516,969 shs$4.05 billion05/07/2025$32.85$32.74-0.33%$27.68$27.53516,969 shs$4.05 billion05/06/2025$32.62$32.85+0.73%$27.68$27.53516,969 shs$4.05 billion05/05/2025$32.59$32.62+0.07%$27.68$27.53516,969 shs$4.05 billion05/02/2025$32.29$32.59+0.95%$27.68$27.53516,969 shs$4.05 billion05/01/2025$32.26$32.29+0.09%$27.68$27.53516,969 shs$4.05 billion04/30/2025$32.44$32.26-0.55%$27.68$27.53516,969 shs$4.05 billion04/29/2025$32.33$32.44+0.34%$27.68$27.53516,969 shs$4.05 billion04/28/2025$32.06$32.33+0.84%$27.68$27.53516,969 shs$4.05 billion04/25/2025$32.04$32.06+0.06%$27.68$27.53516,969 shs$4.05 billion04/24/2025$31.64$32.04+1.26%$27.68$27.53516,969 shs$4.05 billion04/23/2025$31.69$31.64-0.16%$27.68$27.53516,969 shs$4.05 billion04/22/2025$31.01$31.69+2.17%$27.68$27.53516,969 shs$4.05 billion Related Companies Fidelity High Dividend ETF Stock Price Chart First Trust Morningstar Dividend Leaders Index Stock Price Chart Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Chart FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart WisdomTree Emerging Markets High Dividend Fund Stock Price Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Price Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Chart Franklin International Low Volatility High Dividend Index ETF Stock Price Chart Capital Group Dividend Growers ETF Stock Price Chart Receive IDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Select Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Select Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDV Stock Free IDV Stock Alerts