Free Trial

iShares Investment Grade Systematic Bond ETF (IGEB) Chart & Stock Price History

iShares Investment Grade Systematic Bond ETF logo
$45.22 +1.43 (+3.27%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Investment Grade Systematic Bond ETF Stock Price Performance

The iShares Investment Grade Systematic Bond ETF (IGEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of 1.77%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, iShares Investment Grade Systematic Bond ETF traded at $45.31 with a market cap of $669.78 million and volume of 148,962 shares. Five years ago, the fund traded at $54.16, representing a 16.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,580 shares.

Receive IGEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Systematic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+1.55%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+1.70%
5 Year
Performance
-16.52%

IGEB Stock Chart for Thursday, July, 3, 2025

iShares Investment Grade Systematic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$45.29$45.31
+0.04%
$44.25$44.12148,962 shs$669.78 million
07/01/2025$45.42$45.29
-0.29%
$44.25$44.12148,962 shs$669.78 million
06/30/2025$45.25$45.42
+0.38%
$44.25$44.12148,962 shs$669.78 million
06/27/2025$45.29$45.25
-0.11%
$44.25$44.12148,962 shs$669.78 million
06/26/2025$45.16$45.29
+0.31%
$44.25$44.12148,962 shs$669.78 million
06/25/2025$45.23$45.16
-0.15%
$44.25$44.12148,962 shs$669.78 million
06/24/2025$45.02$45.23
+0.47%
$44.25$44.12148,962 shs$669.78 million
06/23/2025$44.91$45.02
+0.24%
$44.25$44.12148,962 shs$669.78 million
06/20/2025$44.88$44.91
+0.05%
$44.25$44.12148,962 shs$669.78 million
06/19/2025$44.88$44.88$44.25$44.12148,962 shs$669.78 million
06/18/2025$44.84$44.88
+0.11%
$44.25$44.12148,962 shs$669.78 million
06/17/2025$44.74$44.84
+0.22%
$44.25$44.12148,962 shs$669.78 million
06/16/2025$44.77$44.74
-0.07%
$44.25$44.12148,962 shs$669.78 million
06/13/2025$44.76$44.77
+0.01%
$44.25$44.12148,962 shs$669.78 million
06/12/2025$44.76$44.76
+0.01%
$44.25$44.12148,962 shs$669.78 million
06/11/2025$44.64$44.76
+0.27%
$44.25$44.12148,962 shs$669.78 million
06/10/2025$44.57$44.64
+0.16%
$44.25$44.12148,962 shs$669.78 million
06/09/2025$44.48$44.57
+0.20%
$44.25$44.12148,962 shs$669.78 million
06/06/2025$44.68$44.48
-0.45%
$44.25$44.12148,962 shs$669.78 million
06/05/2025$44.78$44.68
-0.22%
$44.25$44.12148,962 shs$669.78 million
06/04/2025$44.53$44.78
+0.56%
$44.25$44.12148,962 shs$669.78 million
06/03/2025$44.51$44.53
+0.04%
$44.25$44.12148,962 shs$669.78 million
06/02/2025$44.75$44.51
-0.55%
$44.25$44.12148,962 shs$669.78 million

This page (BATS:IGEB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners