iShares Investment Grade Bond Factor ETF (IGEB) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free IGEB Stock Alerts $44.85 -0.02 (-0.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares Investment Grade Bond Factor ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance+0.85%3 Month Performance-0.92%6 Month Performance+5.75%Year-To-Date Performance-0.87%1 Year Performance+1.15% Receive IGEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Investment Grade Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here IGEB Stock Chart for Friday, March, 29, 2024 IGEB Chart by TradingView iShares Investment Grade Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$44.87$44.85-0.04%$44.94$44.82185,348 shs$255.65 million03/27/2024$44.67$44.87+0.45%$44.88$44.7062,417 shs$255.76 million03/26/2024$44.69$44.67-0.04%$44.74$44.6184,457 shs$254.62 million03/25/2024$44.82$44.69-0.29%$44.79$44.6560,587 shs$254.73 million03/22/2024$44.69$44.82+0.29%$44.83$44.7671,850 shs$255.47 million03/21/2024$44.61$44.69+0.18%$44.70$44.60333,955 shs$254.73 million Get the Latest News and Ratings for IGEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Investment Grade Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$44.55$44.61+0.13%$44.64$44.4447,567 shs$254.28 million03/19/2024$44.40$44.55+0.34%$44.58$44.4569,840 shs$253.94 million03/18/2024$44.47$44.40-0.16%$44.49$44.4077,744 shs$253.08 million03/15/2024$44.47$44.47$44.51$44.4056,698 shs$253.48 million03/14/2024$44.73$44.47-0.57%$44.61$44.4282,771 shs$253.48 million03/13/2024$44.77$44.73-0.10%$44.82$44.7070,720 shs$254.93 million03/12/2024$44.85$44.77-0.18%$44.84$44.7464,951 shs$255.19 million03/11/2024$44.87$44.85-0.04%$44.91$44.8175,419 shs$255.65 million03/08/2024$44.78$44.87+0.20%$44.93$44.8154,089 shs$255.76 million03/07/2024$44.71$44.78+0.16%$44.82$44.7056,899 shs$255.25 million03/06/2024$44.61$44.71+0.22%$44.81$44.6940,685 shs$254.85 million03/05/2024$44.41$44.61+0.45%$44.67$44.5574,427 shs$254.28 million03/04/2024$44.51$44.41-0.21%$44.46$44.4064,468 shs$253.14 million03/01/2024$44.47$44.48+0.02%$44.53$44.1379,502 shs$253.54 million02/29/2024$44.44$44.47+0.08%$44.59$44.4573,019 shs$253.48 million02/28/2024$44.43$44.44+0.01%$44.45$44.3561,782 shs$253.28 million02/27/2024$44.44$44.43-0.01%$44.49$44.3550,792 shs$253.25 million02/26/2024$44.51$44.44-0.17%$44.55$44.3757,435 shs$253.28 million02/23/2024$44.46$44.54+0.18%$44.57$44.4284,401 shs$253.88 million02/22/2024$44.38$44.46+0.18%$44.51$44.4067,247 shs$253.42 million02/21/2024$44.47$44.38-0.20%$44.53$44.3678,000 shs$252.97 million02/20/2024$44.36$44.47+0.25%$44.54$44.4494,568 shs$253.48 million02/19/2024$44.36$44.36$44.41$44.2942,315 shs$252.85 million02/16/2024$44.50$44.33-0.38%$44.41$44.2942,315 shs$252.68 million02/15/2024$44.37$44.50+0.29%$44.55$44.4070,187 shs$253.65 million02/14/2024$44.22$44.37+0.35%$44.37$44.2369,966 shs$252.91 million02/13/2024$44.58$44.22-0.82%$44.33$44.1578,506 shs$252.03 million02/12/2024$44.57$44.58+0.02%$44.69$44.4971,415 shs$254.11 million02/09/2024$44.60$44.57-0.06%$44.57$44.50137,783 shs$254.05 million02/08/2024$44.78$44.60-0.40%$44.69$44.5866,416 shs$254.19 million02/07/2024$44.86$44.78-0.19%$44.88$44.7281,884 shs$255.22 million02/06/2024$44.65$44.86+0.47%$44.90$44.6995,084 shs$255.70 million02/05/2024$44.97$44.65-0.71%$44.72$44.5993,282 shs$254.51 million02/02/2024$45.30$44.96-0.75%$44.99$44.84186,235 shs$256.27 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$45.20$45.30+0.23%$45.38$45.19234,569 shs$258.21 million01/31/2024$45.07$45.20+0.28%$45.31$45.13106,591 shs$257.61 million01/30/2024$44.99$45.07+0.18%$45.09$44.9345,150 shs$256.90 million01/29/2024$44.85$44.99+0.31%$45.05$44.93103,046 shs$256.44 million01/26/2024$44.94$44.85-0.20%$44.97$44.8498,809 shs$255.65 million01/25/2024$44.79$44.94+0.33%$44.95$44.831.04 million shs$256.16 million01/24/2024$44.80$44.79-0.02%$44.97$44.7060,535 shs$255.30 million01/23/2024$44.84$44.80-0.09%$44.83$44.7462,847 shs$255.36 million01/22/2024$44.76$44.84+0.18%$44.93$44.8142,445 shs$255.59 million01/19/2024$44.77$44.75-0.04%$44.80$44.6244,930 shs$255.08 million01/18/2024$44.77$44.77$44.87$44.7229,531 shs$255.19 million01/17/2024$44.91$44.77-0.31%$44.82$44.6561,589 shs$255.19 million01/16/2024$45.22$44.91-0.69%$45.11$44.8457,706 shs$255.99 million01/15/2024$45.22$45.22$45.29$45.13587,277 shs$257.75 million01/12/2024$45.11$45.23+0.28%$45.29$45.13587,277 shs$257.81 million01/11/2024$44.86$45.11+0.55%$45.15$44.8763,315 shs$257.10 million01/10/2024$44.91$44.86-0.11%$45.14$44.86191,903 shs$255.70 million01/09/2024$44.88$44.91+0.07%$44.93$44.81218,377 shs$255.99 million01/08/2024$44.66$44.88+0.49%$44.90$44.7364,157 shs$255.82 million01/05/2024$44.76$44.85+0.21%$44.92$44.6246,215 shs$255.65 million01/04/2024$44.88$44.76-0.27%$44.82$44.7058,414 shs$255.10 million01/03/2024$45.01$44.88-0.30%$44.96$44.7554,808 shs$255.79 million01/02/2024$45.25$45.01-0.52%$45.08$44.9655,036 shs$256.56 million01/01/2024$45.25$45.25$45.37$45.2162,252 shs$257.90 million12/29/2023$45.34$45.27-0.17%$45.37$45.2162,252 shs$258.01 million12/28/2023$45.40$45.34-0.13%$45.38$45.30113,347 shs$258.44 million Related Companies: Goldman Sachs Access Ultra Short Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart iShares Core 10+ Year USD Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Chart Vanguard ESG U.S. Corporate Bond ETF Stock Chart iShares iBonds Dec 2025 Term Muni Bond ETF Stock Chart IQ MacKay Shields Municipal Intermediate ETF Stock Chart Avantis Core Fixed Income ETF Stock Chart Receive IGEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Investment Grade Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IGEB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Investment Grade Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.