Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free IGEB Stock Alerts

iShares Investment Grade Systematic Bond ETF (IGEB) Chart & Stock Price History

iShares Investment Grade Systematic Bond ETF logo
$44.87 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

iShares Investment Grade Systematic Bond ETF Stock Price Performance

The iShares Investment Grade Systematic Bond ETF (IGEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.25%, with a year-to-date return of -1.71%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, iShares Investment Grade Systematic Bond ETF traded at $44.87 with a market cap of $1.25 billion and volume of 117,279 shares. Five years ago, the fund traded at $53.47, representing a 16.08% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,544 shares.

Receive IGEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Systematic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-1.01%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+1.25%
5 Year
Performance
-16.08%

IGEB Stock Chart for Tuesday, May, 26, 2026

IGEB Chart by TradingView

iShares Investment Grade Systematic Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$44.87$44.87$44.92$44.79117,279 shs$1.25 billion
05/22/2026$44.79$44.87
+0.18%		$44.92$44.79117,279 shs$1.25 billion
05/21/2026$44.74$44.79
+0.11%		$44.81$44.6175,453 shs$1.25 billion
05/20/2026$44.46$44.74
+0.63%		$44.77$44.49147,973 shs$1.25 billion
05/19/2026$44.62$44.46
-0.36%		$44.55$44.40224,044 shs$1.24 billion
05/18/2026$44.68$44.62
-0.13%		$44.78$44.59166,331 shs$1.24 billion
05/15/2026$44.92$44.68
-0.53%		$44.74$44.66156,246 shs$1.24 billion
05/14/2026$44.97$44.92
-0.11%		$45.06$44.92231,167 shs$1.25 billion
05/13/2026$44.92$44.97
+0.11%		$44.98$44.87157,745 shs$1.25 billion
05/12/2026$45.07$44.92
-0.33%		$44.96$44.91115,821 shs$1.25 billion
You cannot escape this reality (Ad)

The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate of an entire generation. According to Porter Stansberry, founder of one of the largest independent financial research firms in the world, it is happening again. Fortune calls it 'the biggest change to the world's relationship with the dollar' in a generation. Stansberry says Trump's money reset - enacted through executive orders and a treaty signed by 13 nations in December 2025 called Pax Silica - could determine whether you are enriched or quietly impoverished by the shift already underway.tc pixel

Read Porter Stansberry's full briefing and find out which moves to make now
05/11/2026$45.14$45.07
-0.16%		$45.13$45.04112,804 shs$1.26 billion
05/08/2026$45.01$45.14
+0.29%		$45.18$45.1271,513 shs$1.26 billion
05/07/2026$45.14$45.01
-0.29%		$45.21$44.9882,181 shs$1.25 billion
05/06/2026$44.96$45.14
+0.40%		$45.19$45.12102,693 shs$1.26 billion
05/05/2026N/A$44.96$45.01$44.92111,085 shs$1.25 billion
04/30/2026$45.01$45.12
+0.24%		$45.16$45.06181,006 shs$1.26 billion
04/29/2026$45.23$45.01
-0.49%		$45.14$44.98153,083 shs$1.25 billion
04/28/2026$45.24$45.23
-0.02%		$45.23$45.12180,687 shs$1.26 billion
04/27/2026$45.33$45.24
-0.20%		$45.33$45.21146,704 shs$1.26 billion
Related Companies

This page (BATS:IGEB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel