Free Trial

iShares International Dividend Growth ETF (IGRO) Chart & Stock Price History

iShares International Dividend Growth ETF logo
$79.15 +12.03 (+17.92%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$79.76 +0.61 (+0.78%)
As of 07/3/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Dividend Growth ETF Stock Price Performance

The iShares International Dividend Growth ETF (IGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 16.81%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares International Dividend Growth ETF traded at $79.15 with a market cap of $666.01 million and volume of 41,116 shares. Five years ago, the fund traded at $52.59, representing a 50.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,884 shares.

Receive IGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.31%
3 Month
Performance
+15.90%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+15.61%
5 Year
Performance
+50.50%

IGRO Stock Chart for Saturday, July, 5, 2025

iShares International Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$79.15$79.15$68.09$67.6441,116 shs$666.01 million
07/03/2025$79.01$79.15
+0.18%
$68.09$67.6441,116 shs$666.01 million
07/02/2025$79.12$79.01
-0.14%
$68.09$67.6441,116 shs$666.01 million
07/01/2025$78.74$79.12
+0.48%
$68.09$67.6441,116 shs$666.01 million
06/30/2025$78.63$78.74
+0.14%
$68.09$67.6441,116 shs$666.01 million
06/27/2025$78.47$78.63
+0.21%
$68.09$67.6441,116 shs$666.01 million
06/26/2025$77.48$78.47
+1.27%
$68.09$67.6441,116 shs$666.01 million
06/25/2025$78.02$77.48
-0.69%
$68.09$67.6441,116 shs$666.01 million
06/24/2025$77.51$78.02
+0.66%
$68.09$67.6441,116 shs$666.01 million
06/23/2025$77.06$77.51
+0.59%
$68.09$67.6441,116 shs$666.01 million
06/20/2025$77.60$77.06
-0.70%
$68.09$67.6441,116 shs$666.01 million
06/19/2025$77.60$77.60$68.09$67.6441,116 shs$666.01 million
06/18/2025$77.68$77.60
-0.10%
$68.09$67.6441,116 shs$666.01 million
06/17/2025$78.40$77.68
-0.92%
$68.09$67.6441,116 shs$666.01 million
06/16/2025$79.32$78.40
-1.16%
$68.09$67.6441,116 shs$666.01 million
06/13/2025$79.50$79.32
-0.23%
$68.09$67.6441,116 shs$666.01 million
06/12/2025$79.31$79.50
+0.24%
$68.09$67.6441,116 shs$666.01 million
06/11/2025$79.41$79.31
-0.12%
$68.09$67.6441,116 shs$666.01 million
06/10/2025$79.13$79.41
+0.35%
$68.09$67.6441,116 shs$666.01 million
06/09/2025$79.17$79.13
-0.06%
$68.09$67.6441,116 shs$666.01 million
06/06/2025$78.91$79.17
+0.34%
$68.09$67.6441,116 shs$666.01 million
06/05/2025$79.03$78.91
-0.15%
$68.09$67.6441,116 shs$666.01 million
06/04/2025$78.72$79.03
+0.39%
$68.09$67.6441,116 shs$666.01 million

This page (BATS:IGRO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners