Free Trial

iShares MSCI India ETF (INDA) Chart & Stock Price History

iShares MSCI India ETF logo
$53.32 +2.40 (+4.70%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI India ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+3.98%
3 Month
Performance
+4.70%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+1.88%
Receive INDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter.

INDA Stock Chart for Wednesday, April, 30, 2025

iShares MSCI India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$53.50$53.34
-0.30%
$51.42$51.243.91 million shs$9.47 billion
04/29/2025$53.28$53.50
+0.41%
$51.42$51.243.91 million shs$9.47 billion
04/28/2025$52.85$53.28
+0.81%
$51.42$51.243.91 million shs$9.47 billion
04/25/2025$53.75$52.85
-1.67%
$51.42$51.243.91 million shs$9.47 billion
04/24/2025$53.19$53.75
+1.05%
$51.42$51.243.91 million shs$9.47 billion
04/23/2025$53.48$53.19
-0.54%
$51.42$51.243.91 million shs$9.47 billion
04/22/2025$52.89$53.48
+1.12%
$51.42$51.243.91 million shs$9.47 billion
04/21/2025$52.28$52.89
+1.16%
$51.42$51.243.91 million shs$9.47 billion
04/18/2025$52.28$52.28$51.42$51.243.91 million shs$9.47 billion
04/17/2025$51.57$52.28
+1.38%
$51.42$51.243.91 million shs$9.47 billion
04/16/2025$51.09$51.57
+0.94%
$51.42$51.243.91 million shs$9.47 billion
04/15/2025$51.17$51.09
-0.16%
$51.42$51.243.91 million shs$9.47 billion
04/14/2025$50.75$51.17
+0.84%
$51.42$51.243.91 million shs$9.47 billion
04/11/2025$50.51$50.75
+0.47%
$51.42$51.243.91 million shs$9.47 billion
04/10/2025$50.91$50.51
-0.78%
$51.42$51.243.91 million shs$9.47 billion
04/09/2025$49.10$50.91
+3.67%
$51.42$51.243.91 million shs$9.47 billion
04/09/2025$49.10$50.91
+3.67%
$51.42$51.243.91 million shs$9.47 billion
04/08/2025$49.15$49.10
-0.10%
$51.42$51.243.91 million shs$9.47 billion
04/08/2025$49.15$49.10
-0.10%
$51.42$51.243.91 million shs$9.47 billion
04/07/2025N/A$49.15$51.42$51.243.91 million shs$9.47 billion
04/04/2025$51.20$49.22
-3.88%
$51.42$51.243.91 million shs$9.47 billion
04/03/2025$51.58$51.20
-0.72%
$51.42$51.243.91 million shs$9.47 billion
04/02/2025$51.05$51.58
+1.04%
$51.42$51.243.91 million shs$9.47 billion
04/01/2025$51.50$51.05
-0.87%
$51.42$51.243.91 million shs$9.47 billion
03/31/2025$51.30$51.50
+0.39%
$51.42$51.243.91 million shs$9.47 billion

This page (BATS:INDA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners