Free Trial

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$26.33 -0.16 (-0.60%)
As of 05/21/2025

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.42%. In the past month, the fund has increased 8.78%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $26.31 with a market cap of $2.11 million and volume of 1,536 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+8.78%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+14.42%

IPAV Stock Chart for Thursday, May, 22, 2025

Global X Infrastructure Development ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.31$26.31$26.31$26.311,536 shs$2.11 million
05/20/2025$26.31$26.31$26.31$26.311,536 shs$2.11 million
05/19/2025$26.31$26.31$26.31$26.311,536 shs$2.11 million
05/16/2025$26.04$26.29
+0.96%
$26.33$26.291,536 shs$2.10 million
05/15/2025$25.41$26.04
+2.47%
$26.04$26.045 shs$2.08 million
05/14/2025$25.41$25.41$25.56$25.41203 shs$2.03 million
05/13/2025$25.41$25.41$25.56$25.41203 shs$2.03 million
05/12/2025$25.41$25.41$25.56$25.41203 shs$2.03 million
05/09/2025$25.64$25.64$25.64$25.642 shs$2.05 million
05/08/2025$25.64$25.64$25.64$25.642 shs$2.05 million
05/07/2025$25.64$25.64$25.64$25.642 shs$2.05 million
05/06/2025$25.57$25.64
+0.26%
$25.64$25.642 shs$2.05 million
05/05/2025$25.57$25.57$25.61$25.554,409 shs$2.05 million
05/02/2025$25.19$25.16
-0.11%
$25.16$25.151,112 shs$2.01 million
05/01/2025$24.95$25.19
+0.96%
$25.19$25.19117 shs$2.02 million
04/30/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/29/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/28/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/25/2025$24.51$24.51$24.82$24.513,434 shs$1.96 million
04/24/2025$24.20$24.51
+1.27%
$24.82$24.513,434 shs$1.96 million
04/23/2025$24.20$24.20$24.54$24.1027,138 shs$1.94 million
04/22/2025$24.28$24.20
-0.34%
$24.54$24.1027,138 shs$1.94 million

This page (BATS:IPAV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners