Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History $27.39 -0.39 (-1.41%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Global X Infrastructure Development ex-U.S. ETF Stock Price Performance The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.07%. In the past month, the fund has increased 3.57%, reflecting recent market activity. As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $27.79 with a market cap of $5.56 million and volume of 11 shares. Receive IPAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance+3.57%3 Month Performance+23.73%Year-To-Date Performance+19.07% IPAV Stock Chart for Tuesday, July, 8, 2025 IPAV Chart by TradingView Global X Infrastructure Development ex-U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$27.79$27.39-1.41%$27.53$27.39113 shs$5.48 million07/07/2025$27.79$27.79$27.79$27.7911 shs$5.56 million07/04/2025$27.73$27.73$27.73$27.735 shs$5.55 million07/03/2025$27.21$27.73+1.90%$27.73$27.735 shs$5.55 million07/02/2025$27.21$27.21$27.37$27.21103 shs$3.54 million07/01/2025$27.21$27.21$27.37$27.21103 shs$3.54 million06/30/2025$27.21$27.21$27.37$27.21103 shs$3.54 million06/27/2025$26.03$26.03$26.11$26.039,626 shs$3.38 million06/26/2025$26.03$26.03$26.11$26.039,626 shs$3.38 million06/25/2025$26.03$26.03$26.11$26.039,626 shs$3.38 million Get the Latest News and Ratings for IPAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$26.03$26.03$26.11$26.039,626 shs$3.38 million06/23/2025$26.03$26.03$26.11$26.039,626 shs$3.38 million06/20/2025$26.30$26.25-0.17%$26.25$26.2517 shs$3.41 million06/19/2025$26.30$26.30$26.49$26.30243 shs$3.42 million06/18/2025$26.77$26.30-1.75%$26.49$26.30243 shs$3.42 million06/17/2025$26.45$26.77+1.19%$26.93$26.77589 shs$3.48 million06/16/2025$26.45$26.45$26.49$26.45372 shs$3.44 million06/13/2025$26.84$26.84$26.84$26.841 shs$3.49 million06/12/2025$26.68$26.84+0.59%$26.84$26.841 shs$3.49 million06/11/2025$26.68$26.68$26.74$26.687,808 shs$3.47 million06/10/2025$26.68$26.68$26.74$26.687,808 shs$3.47 million06/09/2025$26.68$26.68$26.74$26.687,808 shs$3.47 million Related Companies XKST Stock Price Chart WAR Stock Price Chart GCAD Stock Price Chart JETU Stock Price Chart JETD Stock Price Chart FOWF Stock Price Chart HWAY Stock Price Chart HVAC Stock Price Chart SIJ Stock Price Chart AIRL Stock Price Chart Receive IPAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IPAV) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Infrastructure Development ex-U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Infrastructure Development ex-U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPAV Stock Alerts