Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy IPAV Stock  Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$25.16 -0.03 (-0.11%)
As of 05/1/2025
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+3.22%
3 Month
Performance
+7.01%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+9.36%
Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAV Stock Chart for Friday, May, 2, 2025

IPAV Chart by TradingView

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.95$25.19
+0.96%		$25.19$25.19117 shs$2.02 million
04/30/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/29/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/28/2025$24.95$24.95$24.95$24.842,400 shs$2.00 million
04/25/2025$24.51$24.51$24.82$24.513,434 shs$1.96 million
04/24/2025$24.20$24.51
+1.27%		$24.82$24.513,434 shs$1.96 million
04/23/2025$24.20$24.20$24.54$24.1027,138 shs$1.94 million
04/22/2025$24.28$24.20
-0.34%		$24.54$24.1027,138 shs$1.94 million
04/18/2025$24.05$24.05$24.07$24.04208 shs$1.92 million
04/17/2025$24.09$24.05
-0.14%		$24.07$24.04208 shs$1.92 million
04/16/2025$23.69$24.09
+1.68%		$24.25$24.097,422 shs$1.93 million
04/15/2025$23.69$23.69$23.69$23.55379 shs$1.90 million
04/14/2025$23.69$23.69$23.69$23.55379 shs$1.90 million
04/11/2025$23.54$23.54$23.54$22.041,536 shs$1.88 million
04/10/2025$22.14$23.54
+6.32%		$23.54$22.041,536 shs$1.88 million
04/09/2025$22.14$22.14$22.25$22.14102 shs$1.77 million
04/09/2025$22.14$22.14$22.25$22.14102 shs$1.77 million
04/08/2025$22.72$22.14
-2.57%		$22.25$22.14102 shs$1.77 million
04/08/2025$22.72$22.14
-2.57%		$22.25$22.14102 shs$1.77 million
04/07/2025$22.72$22.72$22.98$22.661,600 shs$1.82 million
04/04/2025$24.55$24.19
-1.46%		$24.33$24.19600 shs$1.94 million
04/02/2025$24.34$24.38
+0.14%		$24.38$24.38953 shs$1.95 million
04/01/2025$24.56$24.34
-0.89%		$24.34$24.21953 shs$1.95 million
Related Companies

This page (BATS:IPAV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored