Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free FOWF Stock Alerts

Pacer Solactive Whitney Future of Warfare ETF (FOWF) Chart & Stock Price History

$33.47 0.00 (0.00%)
As of 07/17/2026 04:10 PM Eastern
Compare

Pacer Solactive Whitney Future of Warfare ETF Stock Price Performance

The Pacer Solactive Whitney Future of Warfare ETF (FOWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of 6.83%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Pacer Solactive Whitney Future of Warfare ETF traded at $33.47 with a market cap of $1.67 million and volume of 1,126 shares.

Receive FOWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Solactive Whitney Future of Warfare ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-0.21%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+13.50%

FOWF Stock Chart for Monday, July, 20, 2026

FOWF Chart by TradingView

Pacer Solactive Whitney Future of Warfare ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$33.62$33.47
-0.45%		$33.62$33.471,126 shs$1.67 million
07/16/2026$33.72$33.62
-0.30%		$33.75$33.62488 shs$1.68 million
07/15/2026$33.90$33.72
-0.53%		$33.72$33.59564 shs$1.69 million
07/14/2026$33.91$33.90
-0.03%		$34.17$33.901,456 shs$1.70 million
07/13/2026$34.15$33.91
-0.70%		$33.91$33.9192 shs$1.70 million
07/10/2026$34.08$34.15
+0.21%		$34.23$34.0123,150 shs$1.71 million
07/09/2026$34.08$34.08$34.08$34.031,206 shs$1.70 million
07/08/2026$34.56$34.08
-1.39%		$34.08$34.03148 shs$1.70 million
07/07/2026$34.79$34.56
-0.66%		$34.71$34.552,069 shs$1.73 million
07/06/2026$34.30$34.79
+1.43%		$34.81$34.511,059 shs$1.74 million
07/03/2026$34.30$34.30$34.55$34.0723,282 shs$1.72 million
07/02/2026$33.85$34.30
+1.33%		$34.55$34.0723,282 shs$1.72 million
07/01/2026$33.60$33.85
+0.74%		$33.85$33.71357 shs$1.69 million
06/30/2026$33.24$33.60
+1.08%		$33.60$33.391,142 shs$1.68 million
06/29/2026$33.02$33.24
+0.67%		$33.34$33.221,134 shs$1.66 million
06/26/2026$32.97$33.02
+0.15%		$33.02$32.931,918 shs$1.65 million
06/25/2026$32.97$32.97$33.03$32.932,495 shs$1.65 million
06/24/2026$33.19$32.97
-0.66%		$33.18$32.9714,190 shs$1.65 million
06/23/2026$33.21$33.19
-0.06%		$33.30$33.058,182 shs$1.66 million
06/22/2026$33.54$33.21
-0.98%		$33.37$33.112,867 shs$1.66 million
06/19/2026$33.54$33.54$33.61$33.47736 shs$1.68 million
Related Companies

This page (BATS:FOWF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel