Go Pro
→ Did Trump draw a red line around this mystery stock? (From Monument Traders Alliance) (Ad)tc pixel Free FOWF Stock Alerts

Pacer Solactive Whitney Future of Warfare ETF (FOWF) Chart & Stock Price History

$37.19 +0.24 (+0.65%)
As of 04:10 PM Eastern
Compare

Pacer Solactive Whitney Future of Warfare ETF Stock Price Performance

The Pacer Solactive Whitney Future of Warfare ETF (FOWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.09%, with a year-to-date return of 18.70%. In the past month, the fund has increased 8.90%, reflecting recent market activity.

As of the latest close, Pacer Solactive Whitney Future of Warfare ETF traded at $37.19 with a market cap of $1.86 million and volume of 1,738 shares.

Receive FOWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Solactive Whitney Future of Warfare ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+8.90%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+25.09%

FOWF Stock Chart for Monday, August, 10, 2026

FOWF Chart by TradingView

Pacer Solactive Whitney Future of Warfare ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$36.95$37.19
+0.65%		$37.25$37.101,738 shs$1.86 million
08/07/2026$36.50$36.95
+1.23%		$36.95$36.72336 shs$1.85 million
08/06/2026$36.73$36.50
-0.63%		$36.53$36.50277 shs$1.83 million
08/05/2026$36.71$36.73
+0.05%		$36.73$36.73158 shs$1.84 million
08/04/2026$35.93$36.71
+2.17%		$36.71$36.172,061 shs$1.84 million
08/03/2026$35.21$35.93
+2.04%		$35.93$35.60171 shs$1.80 million
07/31/2026$34.90$35.21
+0.89%		$35.21$35.2187 shs$1.76 million
07/30/2026$34.61$34.90
+0.84%		$34.90$34.82202 shs$1.75 million
07/29/2026$35.07$34.61
-1.31%		$35.25$34.61969 shs$1.73 million
07/28/2026$34.83$35.07
+0.69%		$35.07$34.85575 shs$1.75 million
07/27/2026$34.33$34.83
+1.46%		$34.83$34.83161 shs$1.74 million
07/24/2026$33.94$34.33
+1.15%		$34.49$34.34646 shs$1.72 million
07/23/2026$33.55$33.94
+1.16%		$34.13$33.84901 shs$1.70 million
07/22/2026$33.29$33.55
+0.78%		$33.55$33.55143 shs$1.68 million
07/21/2026$33.38$33.29
-0.27%		$33.38$33.072,384 shs$1.66 million
07/20/2026$33.47$33.38
-0.27%		$33.54$33.381,643 shs$1.67 million
07/17/2026$33.62$33.47
-0.45%		$33.62$33.471,126 shs$1.67 million
07/16/2026$33.72$33.62
-0.30%		$33.75$33.62488 shs$1.68 million
07/15/2026$33.90$33.72
-0.53%		$33.72$33.59564 shs$1.69 million
07/14/2026$33.91$33.90
-0.03%		$34.17$33.901,456 shs$1.70 million
07/13/2026$34.15$33.91
-0.70%		$33.91$33.9192 shs$1.70 million
07/10/2026$34.08$34.15
+0.21%		$34.23$34.0123,150 shs$1.71 million
07/09/2026$34.08$34.08$34.08$34.031,206 shs$1.70 million
Related Companies

This page (BATS:FOWF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel