Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$34.15 -0.05 (-0.15%)
As of 05/29/2026 04:10 PM Eastern
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.70%, with a year-to-date return of 14.75%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $34.15 with a market cap of $6.83 million and volume of 902 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+0.74%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+29.70%

IPAV Stock Chart for Saturday, May, 30, 2026

IPAV Chart by TradingView

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$34.20$34.15
-0.15%		$34.28$34.15902 shs$6.83 million
05/28/2026$34.08$34.20
+0.35%		$34.28$34.085,832 shs$6.84 million
05/27/2026$34.23$34.08
-0.44%		$34.08$34.08245 shs$6.82 million
05/26/2026$33.49$34.23
+2.21%		$34.23$34.23203 shs$6.85 million
05/25/2026$33.49$33.49$33.50$33.50187 shs$6.70 million
05/22/2026$33.47$33.49
+0.06%		$33.50$33.50187 shs$6.70 million
05/21/2026$33.27$33.47
+0.60%		$33.47$32.93340 shs$6.69 million
05/20/2026$32.83$33.27
+1.34%		$33.27$32.741,321 shs$6.65 million
05/19/2026$33.52$32.83
-2.06%		$32.91$32.701,312 shs$6.57 million
05/18/2026$33.66$33.52
-0.42%		$33.55$33.52190 shs$6.70 million
Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad)

Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant.tc pixel

See the stock Musk's acquisition pattern points to next
05/15/2026$34.63$33.66
-2.80%		$33.70$33.66234 shs$6.73 million
05/14/2026$34.59$34.63
+0.12%		$34.63$34.63178 shs$6.93 million
05/13/2026$34.38$34.59
+0.61%		$34.65$34.541,252 shs$6.92 million
05/12/2026$35.00$34.38
-1.77%		$34.44$34.25969 shs$6.88 million
05/11/2026$35.20$35.00
-0.57%		$35.01$34.991,166 shs$7 million
05/08/2026$34.90$35.20
+0.86%		$35.20$35.13383 shs$7.04 million
05/07/2026$35.35$34.90
-1.27%		$35.40$34.901,159 shs$6.98 million
05/06/2026$34.19$35.35
+3.39%		$35.35$35.131,585 shs$7.07 million
05/05/2026N/A$34.19$34.25$34.19685 shs$6.84 million
04/30/2026$32.92$33.90
+2.98%		$33.90$33.58249 shs$6.78 million
04/29/2026$33.20$32.92
-0.84%		$33.32$32.92442 shs$6.58 million
Related Companies

This page (BATS:IPAV) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel