Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$30.56 +0.01 (+0.03%)
Closing price 10/1/2026 04:10 PM Eastern
Extended Trading
$30.55 -0.01 (-0.02%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.72%, with a year-to-date return of 2.69%. In the past month, the fund has decreased 4.20%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $30.56 with a market cap of $6.11 million and volume of 31,969 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-4.20%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+7.72%

IPAV Stock Chart for Friday, October, 2, 2026

IPAV Chart by TradingView

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$30.55$30.56
+0.03%		$30.59$30.2331,969 shs$6.11 million
09/30/2026$30.68$30.55
-0.42%		$30.74$30.55151 shs$6.11 million
09/29/2026$30.91$30.68
-0.74%		$30.68$30.67130 shs$6.14 million
09/28/2026$31.20$30.91
-0.93%		$30.96$30.90371 shs$6.18 million
09/25/2026$30.98$31.20
+0.71%		$31.20$31.02346 shs$6.24 million
09/24/2026$31.33$30.98
-1.12%		$30.98$30.98279 shs$6.20 million
09/23/2026$31.92$31.33
-1.85%		$31.47$31.33208 shs$6.27 million
09/22/2026$31.67$31.92
+0.79%		$31.92$31.77210 shs$6.38 million
09/21/2026$31.34$31.67
+1.05%		$31.67$31.54145 shs$6.33 million
09/18/2026$31.58$31.34
-0.76%		$31.34$30.5010,760 shs$6.27 million
09/17/2026$31.12$31.58
+1.48%		$31.72$31.58526 shs$6.32 million
09/16/2026$31.25$31.12
-0.42%		$31.41$31.12470 shs$6.22 million
09/15/2026$31.45$31.25
-0.64%		$31.25$31.2516 shs$6.25 million
09/14/2026$32.12$31.45
-2.09%		$31.48$31.45306 shs$6.29 million
09/11/2026$31.87$32.12
+0.78%		$32.12$32.1228 shs$6.42 million
09/10/2026$32.43$31.87
-1.73%		$32.02$31.82958 shs$6.37 million
09/09/2026$32.50$32.43
-0.22%		$32.52$32.43129 shs$6.49 million
09/08/2026$32.48$32.50
+0.06%		$32.62$32.505,747 shs$6.50 million
09/07/2026$32.48$32.48$32.48$32.4110,816 shs$6.50 million
09/04/2026$32.32$32.48
+0.50%		$32.48$32.4110,816 shs$6.50 million
09/03/2026$31.90$32.32
+1.32%		$32.32$32.3294 shs$6.46 million
09/02/2026$31.74$31.90
+0.50%		$31.90$31.75631 shs$6.38 million
09/01/2026$32.13$31.74
-1.21%		$31.74$31.7428 shs$6.35 million
Related Companies

This page (BATS:IPAV) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel