Free Trial

Invesco Rochester High Yield Municipal ETF (IROC) Chart & Stock Price History

$50.12 -0.12 (-0.25%)
As of 05/28/2025

Invesco Rochester High Yield Municipal ETF Stock Price Performance

The Invesco Rochester High Yield Municipal ETF (IROC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Invesco Rochester High Yield Municipal ETF traded at $50.24 with a market cap of $30.14 million and volume of 2,448 shares.

Receive IROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Rochester High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.02%
3 Month
Performance
-2.76%

IROC Stock Chart for Thursday, May, 29, 2025

Invesco Rochester High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$49.94$50.24
+0.59%
$50.24$50.072,448 shs$30.14 million
05/27/2025$49.94$49.94$49.94$49.88275 shs$29.97 million
05/26/2025$49.94$49.94$49.94$49.88275 shs$29.97 million
05/23/2025$49.86$49.86$50.22$49.864,494 shs$29.92 million
05/22/2025$50.14$49.86
-0.54%
$50.22$49.864,494 shs$29.92 million
05/21/2025$50.14$50.14$50.14$50.1421 shs$30.08 million
05/20/2025$50.39$50.14
-0.51%
$50.14$50.1421 shs$30.08 million
05/19/2025$50.39$50.39$50.45$50.381,728 shs$30.24 million
05/16/2025$50.14$50.31
+0.33%
$50.46$50.312,099 shs$30.19 million
05/15/2025$50.29$50.14
-0.28%
$50.14$50.147 shs$30.09 million
05/14/2025$50.19$50.29
+0.18%
$50.29$50.295 shs$30.17 million
05/13/2025$50.19$50.19$50.19$50.19160 shs$30.12 million
05/12/2025$50.19$50.19$50.19$50.19160 shs$30.12 million
05/09/2025$50.29$50.18
-0.23%
$50.18$50.1883 shs$30.11 million
05/08/2025$50.26$50.29
+0.06%
$50.33$50.22653 shs$30.18 million
05/07/2025$50.15$50.26
+0.23%
$50.26$50.26323 shs$30.16 million
05/06/2025$50.22$50.15
-0.14%
$50.27$50.15906 shs$30.09 million
05/05/2025$50.22$50.22$50.22$50.22657 shs$30.13 million
05/02/2025$50.32$50.27
-0.11%
$50.27$50.276 shs$30.16 million
05/01/2025$50.18$50.32
+0.28%
$50.32$50.323 shs$30.19 million
04/30/2025$50.10$50.18
+0.15%
$50.18$50.022,585 shs$30.11 million
04/29/2025$50.10$50.10$50.10$50.1015 shs$30.06 million
04/28/2025$50.04$50.10
+0.14%
$50.10$50.1015 shs$30.06 million

This page (BATS:IROC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners