Free Trial

Invesco Rochester High Yield Municipal ETF (IROC) Chart & Stock Price History

$50.22 -0.05 (-0.09%)
As of 05/2/2025

Invesco Rochester High Yield Municipal ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-1.54%
Receive IROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Rochester High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

IROC Stock Chart for Sunday, May, 4, 2025

Invesco Rochester High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.32$50.27
-0.11%
$50.27$50.276 shs$30.16 million
05/01/2025$50.18$50.32
+0.28%
$50.32$50.323 shs$30.19 million
04/30/2025$50.10$50.18
+0.15%
$50.18$50.022,585 shs$30.11 million
04/29/2025$50.10$50.10$50.10$50.1015 shs$30.06 million
04/28/2025$50.04$50.10
+0.14%
$50.10$50.1015 shs$30.06 million
04/25/2025$49.74$49.74$49.74$49.748 shs$29.84 million
04/24/2025$49.56$49.74
+0.37%
$49.74$49.748 shs$29.84 million
04/23/2025$49.61$49.56
-0.10%
$49.56$49.5610 shs$29.73 million
04/22/2025$49.61$49.61
0.00%
$49.64$49.61229 shs$29.76 million
04/21/2025$50.06$49.61
-0.89%
$49.61$49.61229 shs$29.77 million
04/18/2025$49.98$50.06
+0.15%
$50.08$50.06313 shs$30.03 million
04/17/2025$49.98$49.98$49.98$49.986 shs$29.99 million
04/16/2025$49.90$49.98
+0.16%
$49.98$49.986 shs$29.99 million
04/15/2025$49.60$49.90
+0.59%
$49.90$49.9017 shs$29.94 million
04/14/2025$49.60$49.60$49.67$49.121,737 shs$29.76 million
04/11/2025$49.90$49.90$49.90$49.12792 shs$29.94 million
04/10/2025$49.81$49.90
+0.16%
$49.90$49.12792 shs$29.94 million
04/09/2025$51.14$49.81
-2.59%
$49.90$49.81813 shs$29.89 million
04/09/2025$51.14$49.81
-2.59%
$49.90$49.81813 shs$29.89 million
04/08/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/08/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/07/2025$51.14$51.14$51.19$51.14634 shs$30.68 million
04/04/2025$51.00$51.17
+0.31%
$51.17$51.1762 shs$30.70 million
04/03/2025$51.13$51.00
-0.24%
$51.00$51.006 shs$30.60 million
04/02/2025$50.91$51.13
+0.44%
$51.13$51.102,336 shs$30.68 million

This page (BATS:IROC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners