iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History $24.64 -0.09 (-0.37%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Managed Futures Active ETF Stock Price Performance The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.20%, reflecting recent market activity. As of the latest close, iShares Managed Futures Active ETF traded at $24.74 with a market cap of $17.81 million and volume of 507 shares. Receive ISMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance-0.20%3 Month Performance-2.34% ISMF Stock Chart for Saturday, June, 28, 2025 ISMF Chart by TradingView iShares Managed Futures Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$24.66$24.74+0.30%$24.74$24.69507 shs$17.81 million06/26/2025$24.70$24.66-0.16%$24.66$24.59228 shs$17.76 million06/25/2025$24.53$24.70+0.68%$24.70$24.591,096 shs$17.78 million06/24/2025$24.57$24.53-0.15%$24.57$24.50752 shs$17.66 million06/23/2025$24.34$24.57+0.96%$24.57$24.53722 shs$17.69 million06/20/2025$24.44$24.44$24.53$24.441,150 shs$17.11 million06/19/2025$24.58$24.44-0.57%$24.53$24.441,150 shs$17.11 million06/18/2025$24.58$24.58$24.58$24.58131 shs$17.21 million06/17/2025$24.55$24.58+0.14%$24.58$24.58131 shs$17.21 million06/16/2025$24.55$24.55$24.60$24.551,003 shs$17.18 million Get the Latest News and Ratings for ISMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$24.58$24.69+0.43%$24.70$24.692,980 shs$17.28 million06/12/2025$24.67$24.58-0.36%$24.63$24.58630 shs$17.21 million06/11/2025$24.67$24.67$24.67$24.67214 shs$17.27 million06/10/2025$24.67$24.67$24.67$24.67214 shs$17.27 million06/09/2025$24.67$24.67$24.71$24.661,156 shs$17.27 million06/06/2025$24.76$24.71-0.18%$24.71$24.661,156 shs$17.30 million06/05/2025$24.70$24.76+0.23%$24.79$24.76407 shs$17.33 million06/04/2025$24.72$24.70-0.08%$24.73$24.691,029 shs$17.29 million06/03/2025$24.72$24.72$24.75$24.70515 shs$17.30 million06/02/2025$24.72$24.72$24.75$24.70515 shs$17.30 million05/30/2025$24.77$24.72-0.19%$24.75$24.70515 shs$17.30 million05/29/2025$24.70$24.77+0.28%$24.79$24.734,701 shs$17.34 million05/28/2025$24.70$24.70$24.70$24.70143 shs$17.29 million05/27/2025$24.70$24.70$24.70$24.70143 shs$17.29 million Related Companies ASMF Stock Price Chart HF Stock Price Chart FOXY Stock Price Chart MRGR Stock Price Chart EMPB Stock Price Chart CLIX Stock Price Chart EQLS Stock Price Chart TPMN Stock Price Chart PRMN Stock Price Chart ELON Stock Price Chart Receive ISMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISMF) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored"I'm risking my reputation on this"What the headlines won't tell you: Smart money was positioned before both events. They didn't react to news...Crypto 101 Media | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Managed Futures Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Managed Futures Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
