Free Trial

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$25.14 +0.05 (+0.18%)
As of 08/8/2025

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $25.09 with a market cap of $18.07 million and volume of 281 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.66%
3 Month
Performance
+3.73%

ISMF Stock Chart for Saturday, August, 9, 2025

iShares Managed Futures Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.09$25.09$25.11$25.09281 shs$18.07 million
08/07/2025$24.97$25.09
+0.48%
$25.11$25.09281 shs$18.07 million
08/06/2025$24.88$24.97
+0.38%
$24.97$24.92405 shs$17.98 million
08/05/2025$24.80$24.88
+0.30%
$24.88$24.88205 shs$17.91 million
08/04/2025$24.80$24.80$24.80$24.75335 shs$17.86 million
08/01/2025$24.91$24.86
-0.18%
$24.86$24.841,712 shs$17.90 million
07/31/2025$24.91$24.91$24.96$24.881,580 shs$17.93 million
07/30/2025$24.91$24.91$24.96$24.881,580 shs$17.93 million
07/29/2025$24.93$24.91
-0.10%
$24.96$24.881,580 shs$17.93 million
07/28/2025$24.93$24.93$24.93$24.91152 shs$17.95 million
07/25/2025$24.91$25.02
+0.43%
$25.02$25.02108 shs$18.01 million
07/24/2025$24.91$24.91$24.93$24.91342 shs$17.94 million
07/23/2025$24.91$24.91$24.93$24.91342 shs$17.94 million
07/22/2025$24.83$24.91
+0.32%
$24.93$24.91342 shs$17.94 million
07/21/2025$24.83$24.83$24.83$24.8314 shs$17.88 million
07/18/2025$24.72$24.78
+0.23%
$24.78$24.781 shs$17.84 million
07/17/2025$24.73$24.72
-0.03%
$24.72$24.72108 shs$17.80 million
07/16/2025$24.73$24.73$24.73$24.7318 shs$17.81 million
07/15/2025$24.71$24.73
+0.08%
$24.73$24.7318 shs$17.81 million
07/14/2025$24.71$24.71$24.74$24.71627 shs$17.79 million
07/11/2025$24.74$24.74$24.74$24.73112 shs$17.81 million
07/10/2025$24.73$24.74
+0.04%
$24.74$24.73112 shs$17.81 million
07/09/2025$24.57$24.73
+0.67%
$24.73$24.68422 shs$17.81 million
07/08/2025$24.57$24.57$24.60$24.57182 shs$17.69 million

This page (BATS:ISMF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners