Free Trial

iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History

$25.54 +0.02 (+0.06%)
As of 08/29/2025

iShares Managed Futures Active ETF Stock Price Performance

The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, iShares Managed Futures Active ETF traded at $25.56 with a market cap of $18.40 million and volume of 90 shares.

Receive ISMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+2.55%
3 Month
Performance
+3.13%

ISMF Stock Chart for Friday, August, 29, 2025

iShares Managed Futures Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.56$25.54
-0.06%
$25.54$25.542,294 shs$18.39 million
08/28/2025$25.56$25.56$25.56$25.5690 shs$18.40 million
08/27/2025$25.60$25.56
-0.15%
$25.56$25.5690 shs$18.40 million
08/26/2025$25.54$25.60
+0.22%
$25.60$25.6055 shs$18.43 million
08/25/2025$25.54$25.54$25.54$25.5482 shs$18.39 million
08/22/2025$25.27$25.43
+0.63%
$25.50$25.438,024 shs$18.31 million
08/21/2025$25.27$25.27$25.30$25.27818 shs$18.19 million
08/20/2025$25.32$25.27
-0.18%
$25.30$25.27818 shs$18.19 million
08/19/2025$25.30$25.32
+0.06%
$25.33$25.301,365 shs$18.23 million
08/18/2025$25.29$25.30
+0.06%
$25.33$25.301,365 shs$18.22 million
08/15/2025$25.26$25.28
+0.06%
$25.28$25.2885 shs$18.20 million
08/14/2025$25.13$25.26
+0.52%
$25.31$25.191,722 shs$18.19 million
08/13/2025$25.14$25.13
-0.04%
$25.18$25.111,470 shs$18.09 million
08/12/2025$25.14$25.14$25.15$25.114,082 shs$18.10 million
08/11/2025$25.14$25.14$25.15$25.114,082 shs$18.10 million
08/08/2025$25.09$25.09$25.11$25.09281 shs$18.07 million
08/07/2025$24.97$25.09
+0.48%
$25.11$25.09281 shs$18.07 million
08/06/2025$24.88$24.97
+0.38%
$24.97$24.92405 shs$17.98 million
08/05/2025$24.80$24.88
+0.30%
$24.88$24.88205 shs$17.91 million
08/04/2025$24.80$24.80$24.80$24.75335 shs$17.86 million
08/01/2025$24.91$24.86
-0.18%
$24.86$24.841,712 shs$17.90 million
07/31/2025$24.91$24.91$24.96$24.881,580 shs$17.93 million
07/30/2025$24.91$24.91$24.96$24.881,580 shs$17.93 million
07/29/2025$24.93$24.91
-0.10%
$24.96$24.881,580 shs$17.93 million
07/28/2025$24.93$24.93$24.93$24.91152 shs$17.95 million

This page (BATS:ISMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners