iShares Managed Futures Active ETF (ISMF) Chart & Stock Price History $26.17 -0.53 (-1.98%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares Managed Futures Active ETF Stock Price Performance The iShares Managed Futures Active ETF (ISMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.73%, reflecting recent market activity. As of the latest close, iShares Managed Futures Active ETF traded at $26.70 with a market cap of $19.22 million and volume of 40,549 shares. Receive ISMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.01%1 Month Performance+1.73%3 Month Performance+5.78% ISMF Stock Chart for Sunday, October, 12, 2025 ISMF Chart by TradingView iShares Managed Futures Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$26.77$26.70-0.27%$26.79$26.6640,549 shs$19.22 million10/09/2025$26.65$26.77+0.47%$26.78$26.6640,549 shs$19.27 million10/08/2025$26.71$26.65-0.23%$26.65$26.65447 shs$19.18 million10/07/2025$26.54$26.71+0.64%$26.75$26.682,037 shs$19.23 million10/06/2025$26.54$26.54$26.56$26.533,692 shs$19.11 million10/03/2025$26.34$26.47+0.49%$26.53$26.381,085 shs$19.06 million10/02/2025$26.49$26.34-0.56%$26.53$26.341,085 shs$18.97 million10/01/2025$26.24$26.49+0.97%$26.49$26.439,594 shs$19.07 million09/30/2025$26.24$26.24$26.28$26.24282 shs$18.89 million09/29/2025$26.24$26.24$26.28$26.24282 shs$18.89 million Get the Latest News and Ratings for ISMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$26.14$26.14$26.19$26.092,045 shs$18.82 million09/25/2025$26.14$26.14$26.19$26.092,045 shs$18.82 million09/24/2025$26.14$26.14$26.19$26.092,045 shs$18.82 million09/23/2025$26.07$26.14+0.27%$26.19$26.092,045 shs$18.82 million09/22/2025$26.07$26.07$26.07$26.04671 shs$18.77 million09/19/2025$25.92$25.93+0.03%$25.93$25.932 shs$18.67 million09/18/2025$25.89$25.92+0.14%$26.07$25.92309 shs$18.66 million09/17/2025$25.90$25.89-0.06%$25.91$25.833,159 shs$18.64 million09/16/2025$25.79$25.90+0.43%$25.90$25.9046 shs$18.65 million09/15/2025$25.79$25.79$25.86$25.791,393 shs$18.57 million09/12/2025$25.73$25.73$25.77$25.691,571 shs$18.52 million09/11/2025$25.71$25.73+0.08%$25.77$25.691,571 shs$18.52 million Related Companies HF Stock Price Chart EMPB Stock Price Chart FOXY Stock Price Chart ASMF Stock Price Chart MRGR Stock Price Chart TPMN Stock Price Chart CLIX Stock Price Chart EQLS Stock Price Chart ELON Stock Price Chart FFLS Stock Price Chart Receive ISMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Managed Futures Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ISMF) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Managed Futures Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Managed Futures Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
