Free Trial

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EQLS Stock Alerts
$23.14
-0.15 (-0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-2.28%
3 Month
Performance
-2.09%
6 Month
Performance
-10.17%
Year-To-Date
Performance
+3.99%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EQLS Stock Chart for Sunday, April, 28, 2024

EQLS Chart by TradingView

Simplify Market Neutral Equity Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.29$23.14
-0.64%		$23.17$23.116,492 shs$158.51 million
04/25/2024$23.56$23.29
-1.16%		$23.35$23.2814,565 shs$159.54 million
04/24/2024$23.60$23.56
-0.16%		$23.56$23.561,703 shs$160.93 million
04/23/2024$23.66$23.60
-0.25%		$23.65$23.535,837 shs$161.19 million
04/22/2024$23.66$23.66
0.00%		$23.72$23.665,118 shs$161.60 million
04/19/2024$23.60$23.66
+0.26%		$23.68$23.624,789 shs$161.60 million
04/18/2024$23.51$23.60
+0.38%		$23.70$23.593,447 shs$161.18 million
04/17/2024$23.52$23.51
-0.04%		$23.51$23.435,597 shs$160.57 million
04/16/2024$23.36$23.52
+0.68%		$23.55$23.3610,525 shs$160.64 million
04/15/2024$23.18$23.36
+0.78%		$23.40$23.1810,793 shs$159.55 million
04/12/2024$23.03$23.18
+0.66%		$23.18$22.966,081 shs$158.32 million
04/11/2024$23.30$23.03
-1.18%		$23.20$23.0310,611 shs$157.28 million
04/10/2024$23.19$23.30
+0.49%		$23.34$23.272,908 shs$159.16 million
04/09/2024$23.50$23.19
-1.31%		$23.46$23.172,833 shs$5.10 million
04/08/2024$23.56$23.50
-0.25%		$23.55$23.487,699 shs$5.17 million
04/05/2024$23.47$23.56
+0.38%		$23.60$23.4614,064 shs$5.18 million
04/04/2024$23.51$23.47
-0.17%		$23.54$23.4511,611 shs$5.16 million
04/03/2024$23.60$23.51
-0.38%		$23.60$23.517,859 shs$5.17 million
04/02/2024$23.46$23.60
+0.60%		$23.67$23.5016,920 shs$5.19 million
04/01/2024$23.35$23.46
+0.47%		$23.54$23.436,569 shs$5.16 million
03/29/2024$23.35$23.35$23.73$23.359,471 shs$5.14 million
03/28/2024$23.68$23.35
-1.39%		$23.73$23.359,471 shs$5.14 million
03/27/2024$23.64$23.68
+0.17%		$23.69$23.573,828 shs$5.21 million
03/26/2024$23.68$23.64
-0.17%		$23.65$23.554,609 shs$5.20 million
03/25/2024$23.77$23.68
-0.37%		$23.71$23.5011,940 shs$5.21 million
03/22/2024$23.87$23.77
-0.42%		$23.83$23.7228,644 shs$5.23 million
03/21/2024$23.95$23.87
-0.33%		$23.93$23.7738,175 shs$5.25 million
03/20/2024$23.96$23.95
-0.04%		$24.07$23.936,215 shs$5.27 million
03/19/2024$23.90$23.96
+0.25%		$23.97$23.876,614 shs$5.27 million
03/18/2024$23.98$23.90
-0.31%		$23.95$23.902,816 shs$5.26 million
03/15/2024$23.83$23.98
+0.63%		$24.01$23.9013,023 shs$5.28 million
03/14/2024$23.68$23.83
+0.63%		$23.83$23.766,274 shs$5.24 million
03/13/2024$23.72$23.68
-0.17%		$23.77$23.674,970 shs$5.21 million
03/12/2024$23.48$23.72
+1.02%		$23.72$23.607,570 shs$5.22 million
03/11/2024$23.35$23.48
+0.57%		$23.49$23.328,821 shs$5.17 million
03/08/2024$23.31$23.35
+0.17%		$23.39$23.259,114 shs$5.14 million
03/07/2024$23.27$23.31
+0.17%		$23.32$23.312,378 shs$5.13 million
03/06/2024$23.29$23.27
-0.09%		$23.53$23.2020,257 shs$5.12 million
03/05/2024$23.49$23.29
-0.85%		$23.42$23.2880,926 shs$5.12 million
03/04/2024$23.72$23.49
-0.97%		$23.60$23.487,911 shs$5.17 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$23.76$23.63
-0.55%		$23.88$23.5920,905 shs$5.20 million
02/29/2024$24.06$23.76
-1.25%		$24.00$23.745,343 shs$5.23 million
02/28/2024$24.09$24.06
-0.12%		$24.07$24.023,399 shs$5.29 million
02/27/2024$24.29$24.09
-0.82%		$24.12$24.041,531 shs$5.30 million
02/26/2024$24.10$24.29
+0.79%		$24.29$24.2212,267 shs$5.34 million
02/23/2024$24.06$24.10
+0.17%		$24.22$24.107,898 shs$5.30 million
02/22/2024$23.93$24.06
+0.54%		$24.06$23.959,594 shs$5.29 million
02/21/2024$24.01$23.93
-0.33%		$23.95$23.9141,528 shs$5.27 million
02/20/2024$23.89$24.01
+0.50%		$24.01$23.9283,395 shs$5.28 million
02/19/2024$23.89$23.89$23.96$23.856,900 shs$5.26 million
02/16/2024$23.73$23.89
+0.67%		$23.95$23.856,936 shs$5.26 million
02/15/2024$24.10$23.73
-1.54%		$23.82$23.734,278 shs$5.22 million
02/14/2024$24.19$24.10
-0.37%		$24.25$24.076,645 shs$5.30 million
02/13/2024$24.18$24.19
+0.04%		$24.26$24.192,811 shs$5.32 million
02/12/2024$24.37$24.18
-0.78%		$24.26$24.074,815 shs$5.32 million
02/09/2024$24.11$24.37
+1.08%		$24.39$24.199,196 shs$5.36 million
02/08/2024$24.07$24.11
+0.17%		$24.12$24.0114,247 shs$5.30 million
02/07/2024$23.58$24.07
+2.08%		$24.11$24.004,293 shs$5.30 million
02/06/2024$23.72$23.58
-0.58%		$23.69$23.561,032 shs$5.19 million
02/05/2024$23.61$23.72
+0.47%		$23.72$23.659,115 shs$5.22 million
02/02/2024$23.58$23.61
+0.13%		$23.72$23.5711,080 shs$5.19 million
02/01/2024$23.65$23.58
-0.30%		$23.75$23.581.38 million shs$5.19 million
01/31/2024$23.79$23.65
-0.59%		$23.68$23.494,769 shs$5.20 million
01/30/2024$23.63$23.79
+0.70%		$23.79$23.706,243 shs$5.23 million
01/29/2024$23.64$23.63
-0.04%		$23.69$23.626,990 shs$5.20 million
01/26/2024$23.67$23.64
-0.13%		$23.65$23.522,995 shs$5.20 million

Related Companies:
This page (NYSEARCA:EQLS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace