Free Trial

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

iShares International Developed Small Cap Value Factor ETF logo
$39.22 +1.38 (+3.65%)
Closing price 05/6/2025 03:56 PM Eastern
Extended Trading
$39.22 0.00 (0.00%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+17.68%
3 Month
Performance
+9.86%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+10.25%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ISVL Stock Chart for Wednesday, May, 7, 2025

iShares International Developed Small Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$38.89$39.22
+0.85%
$37.71$37.641,203 shs$26.36 million
05/05/2025$38.81$38.89
+0.21%
$37.71$37.641,203 shs$26.36 million
05/02/2025$38.38$38.81
+1.12%
$37.71$37.641,203 shs$26.36 million
05/01/2025$38.52$38.38
-0.36%
$37.71$37.641,203 shs$26.36 million
04/30/2025$38.56$38.52
-0.11%
$37.71$37.641,203 shs$26.36 million
04/29/2025$38.57$38.56
-0.02%
$37.71$37.641,203 shs$26.36 million
04/28/2025$38.25$38.57
+0.83%
$37.71$37.641,203 shs$26.36 million
04/25/2025$38.16$38.25
+0.23%
$37.71$37.641,203 shs$26.36 million
04/24/2025$37.81$38.16
+0.94%
$37.71$37.641,203 shs$26.36 million
04/23/2025$37.99$37.81
-0.47%
$37.71$37.641,203 shs$26.36 million
04/22/2025$37.38$37.99
+1.63%
$37.71$37.641,203 shs$26.36 million
04/21/2025$37.46$37.38
-0.21%
$37.71$37.641,203 shs$26.36 million
04/18/2025$37.46$37.46$37.71$37.641,203 shs$26.36 million
04/17/2025$37.27$37.46
+0.52%
$37.71$37.641,203 shs$26.36 million
04/16/2025$36.83$37.27
+1.19%
$37.71$37.641,203 shs$26.36 million
04/15/2025$36.54$36.83
+0.78%
$37.71$37.641,203 shs$26.36 million
04/14/2025$36.27$36.54
+0.76%
$37.71$37.641,203 shs$26.36 million
04/11/2025$35.12$36.27
+3.27%
$37.71$37.641,203 shs$26.36 million
04/10/2025$35.79$35.12
-1.89%
$37.71$37.641,203 shs$26.36 million
04/09/2025$33.27$35.79
+7.58%
$37.71$37.641,203 shs$26.36 million
04/09/2025$33.27$35.79
+7.58%
$37.71$37.641,203 shs$26.36 million
04/08/2025$33.33$33.27
-0.18%
$37.71$37.641,203 shs$26.36 million
04/08/2025$33.33$33.27
-0.18%
$37.71$37.641,203 shs$26.36 million
04/07/2025N/A$33.33$37.71$37.641,203 shs$26.36 million

This page (BATS:ISVL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners