Free Trial

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$41.52 +0.45 (+1.10%)
As of 10/24/2025

iShares Russell 2000 BuyWrite ETF Stock Price Performance

The iShares Russell 2000 BuyWrite ETF (IWMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.36%, with a year-to-date return of -5.67%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 BuyWrite ETF traded at $41.07 with a market cap of $25.46 million and volume of 7,254 shares.

Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+2.81%
3 Month
Performance
+5.40%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-9.36%

IWMW Stock Chart for Sunday, October, 26, 2025

iShares Russell 2000 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$40.74$41.07
+0.82%
$41.19$40.937,254 shs$25.46 million
10/23/2025$41.18$40.74
-1.07%
$41.08$40.477,103 shs$25.26 million
10/22/2025$41.19$41.18
-0.03%
$41.25$40.992,352 shs$25.53 million
10/21/2025$40.65$41.19
+1.34%
$41.27$40.953,214 shs$25.54 million
10/20/2025$40.65$40.65$40.70$40.374,743 shs$25.20 million
10/17/2025$40.83$40.79
-0.09%
$40.94$40.725,442 shs$25.29 million
10/16/2025$40.71$40.83
+0.30%
$40.87$40.749,913 shs$25.31 million
10/15/2025$40.50$40.71
+0.51%
$40.75$40.1510,374 shs$25.24 million
10/14/2025$39.73$40.50
+1.95%
$40.58$40.256,451 shs$25.11 million
10/13/2025$39.73$39.73$40.56$39.736,352 shs$24.63 million
10/10/2025$40.59$40.54
-0.12%
$40.60$40.509,800 shs$25.14 million
10/09/2025$40.34$40.59
+0.63%
$40.62$40.382,364 shs$25.17 million
10/08/2025$40.56$40.34
-0.56%
$40.60$40.2719,351 shs$25.01 million
10/07/2025$40.44$40.56
+0.30%
$40.62$40.5110,683 shs$25.15 million
10/06/2025$40.44$40.44$40.55$40.2825,022 shs$25.07 million
10/03/2025$40.91$40.24
-1.64%
$40.29$40.0720,383 shs$24.95 million
10/02/2025$40.80$40.91
+0.27%
$40.91$40.777,349 shs$25.37 million
10/01/2025$40.64$40.80
+0.40%
$40.80$40.631,879 shs$25.30 million
09/30/2025$40.64$40.64$40.71$40.503,188 shs$25.20 million
09/29/2025$40.64$40.64$40.71$40.503,188 shs$25.20 million
09/26/2025$40.63$40.39
-0.60%
$40.44$40.204,799 shs$25.04 million
09/25/2025$40.74$40.63
-0.28%
$40.76$40.632,830 shs$25.19 million

This page (BATS:IWMW) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners