Free Trial

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$40.44 +0.20 (+0.50%)
As of 10/3/2025

iShares Russell 2000 BuyWrite ETF Stock Price Performance

The iShares Russell 2000 BuyWrite ETF (IWMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.23%, with a year-to-date return of -8.13%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 BuyWrite ETF traded at $40.24 with a market cap of $24.95 million and volume of 20,383 shares.

Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.63%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-10.23%

IWMW Stock Chart for Saturday, October, 4, 2025

iShares Russell 2000 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$40.91$40.24
-1.64%
$40.29$40.0720,383 shs$24.95 million
10/02/2025$40.80$40.91
+0.27%
$40.91$40.777,349 shs$25.37 million
10/01/2025$40.64$40.80
+0.40%
$40.80$40.631,879 shs$25.30 million
09/30/2025$40.64$40.64$40.71$40.503,188 shs$25.20 million
09/29/2025$40.64$40.64$40.71$40.503,188 shs$25.20 million
09/26/2025$40.63$40.39
-0.60%
$40.44$40.204,799 shs$25.04 million
09/25/2025$40.74$40.63
-0.28%
$40.76$40.632,830 shs$25.19 million
09/24/2025$40.81$40.74
-0.16%
$40.99$40.705,977 shs$25.26 million
09/23/2025$40.69$40.81
+0.30%
$40.81$40.6510,944 shs$25.30 million
09/22/2025$40.69$40.69$40.82$40.613,113 shs$25.23 million
09/19/2025$40.59$40.81
+0.54%
$40.82$40.7211,184 shs$25.30 million
09/18/2025$40.55$40.59
+0.10%
$40.68$40.5326,903 shs$25.17 million
09/17/2025$40.52$40.55
+0.07%
$40.55$40.464,195 shs$25.14 million
09/16/2025$40.52$40.52
+0.00%
$40.60$40.5111,020 shs$25.12 million
09/15/2025$40.52$40.52$40.57$40.523,625 shs$25.12 million
09/12/2025$40.26$40.61
+0.86%
$40.61$40.3810,292 shs$25.18 million
09/11/2025$40.27$40.26
0.00%
$40.40$40.268,044 shs$24.96 million
09/10/2025$40.35$40.27
-0.22%
$40.30$40.188,727 shs$24.97 million
09/09/2025$40.26$40.35
+0.23%
$40.35$40.214,627 shs$25.02 million
09/08/2025$40.26$40.26
+0.00%
$40.34$40.264,626 shs$24.96 million
09/05/2025$39.79$40.07
+0.70%
$40.07$39.817,074 shs$24.85 million
09/04/2025$40.35$39.79
-1.37%
$39.91$39.609,043 shs$24.67 million
09/03/2025$40.42$40.35
-0.18%
$40.39$40.128,425 shs$25.02 million

This page (BATS:IWMW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners