Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$30.61 -0.03 (-0.10%)
As of 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.87%, with a year-to-date return of 9.01%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $30.64 with a market cap of $15.32 million and volume of 214 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+2.41%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+21.87%

KSEP Stock Chart for Tuesday, June, 16, 2026

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$30.64$30.61
-0.10%
$30.63$30.61315 shs$15.31 million
06/15/2026$30.52$30.64
+0.39%
$30.69$30.64214 shs$15.32 million
06/12/2026$30.43$30.52
+0.30%
$30.56$30.493,700 shs$15.26 million
06/11/2026$30.11$30.43
+1.06%
$30.43$30.292,442 shs$15.22 million
06/10/2026$30.24$30.11
-0.43%
$30.19$30.11571 shs$15.06 million
06/09/2026$30.28$30.24
-0.13%
$30.26$30.052,800 shs$15.12 million
06/08/2026$30.16$30.28
+0.40%
$30.29$30.28363 shs$15.14 million
06/05/2026$30.49$30.16
-1.08%
$30.27$30.16913 shs$15.08 million
06/04/2026$30.33$30.49
+0.53%
$30.49$30.395,020 shs$15.25 million
06/03/2026$30.42$30.33
-0.30%
$30.34$30.304,131 shs$15.17 million
06/02/2026$30.38$30.42
+0.13%
$30.42$30.3115,456 shs$15.21 million
06/01/2026$30.41$30.38
-0.10%
$30.38$30.382 shs$15.19 million
05/29/2026$30.41$30.41$30.41$30.342,187 shs$15.21 million
05/28/2026$30.33$30.41
+0.26%
$30.42$30.41893 shs$15.21 million
05/27/2026$30.33$30.33$30.34$30.34399 shs$15.17 million
05/26/2026$30.20$30.33
+0.43%
$30.33$30.31278 shs$15.17 million
05/25/2026$30.20$30.20$30.20$30.16500 shs$15.10 million
05/22/2026$30.11$30.20
+0.30%
$30.20$30.16500 shs$15.10 million
05/21/2026$30.01$30.11
+0.33%
$30.11$29.994,902 shs$15.06 million
05/20/2026$29.76$30.01
+0.84%
$30.01$29.781,513 shs$15.01 million
05/19/2026$29.87$29.76
-0.37%
$29.81$29.71337 shs$14.88 million
05/18/2026$29.89$29.87
-0.07%
$29.87$29.875 shs$14.94 million
05/15/2026$30.10$29.89
-0.70%
$29.89$29.89100 shs$14.95 million

This page (BATS:KSEP) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners