Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$30.14 -0.37 (-1.21%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$30.14 0.00 (-0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 7.34%. In the past month, the fund has decreased 2.49%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $30.14 with a market cap of $15.07 million and volume of 502 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-2.49%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+8.86%

KSEP Stock Chart for Thursday, October, 15, 2026

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$30.51$30.14
-1.21%
$30.17$30.14502 shs$15.07 million
10/13/2026$30.62$30.51
-0.36%
$30.51$30.446,845 shs$15.26 million
10/12/2026$30.63$30.62
-0.03%
$30.63$30.612,660 shs$15.31 million
10/09/2026$30.54$30.63
+0.29%
$30.68$30.562,196 shs$15.32 million
10/08/2026$30.59$30.54
-0.16%
$30.58$30.42867 shs$15.27 million
10/07/2026$30.80$30.59
-0.68%
$30.62$30.517,826 shs$15.30 million
10/06/2026$30.87$30.80
-0.23%
$30.94$30.7715,931 shs$15.40 million
10/05/2026$30.76$30.87
+0.36%
$30.92$30.723,240 shs$15.44 million
10/02/2026$30.61$30.76
+0.49%
$30.80$30.761,319 shs$15.38 million
10/01/2026$30.56$30.61
+0.16%
$30.67$30.612,011 shs$15.31 million
09/30/2026$30.62$30.56
-0.20%
$30.67$30.5611,326 shs$15.28 million
09/29/2026$30.64$30.62
-0.07%
$30.63$30.495,001 shs$15.31 million
09/28/2026$30.79$30.64
-0.49%
$30.73$30.5913,675 shs$15.32 million
09/25/2026$30.74$30.79
+0.16%
$30.86$30.698,768 shs$15.40 million
09/24/2026$30.78$30.74
-0.13%
$30.79$30.6310,316 shs$15.37 million
09/23/2026$31.09$30.78
-1.00%
$31.04$30.7521,016 shs$15.39 million
09/22/2026$30.94$31.09
+0.48%
$31.16$31.0120,732 shs$15.55 million
09/21/2026$30.84$30.94
+0.32%
$31.02$30.916,848 shs$15.47 million
09/18/2026$30.94$30.84
-0.32%
$30.88$30.799,646 shs$15.42 million
09/17/2026$30.85$30.94
+0.29%
$31.06$30.946,323 shs$15.47 million
09/16/2026$30.91$30.85
-0.19%
$31.05$30.6947,749 shs$15.43 million
09/15/2026$31.05$30.91
-0.45%
$30.96$30.8653,854 shs$15.46 million
09/14/2026$31.09$31.05
-0.13%
$31.14$30.9617,709 shs$15.53 million

This page (BATS:KSEP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners