Free Trial

NEOS Real Estate High Income ETF (IYRI) Chart & Stock Price History

$48.76 -0.24 (-0.49%)
As of 05/22/2025

NEOS Real Estate High Income ETF Stock Price Performance

The NEOS Real Estate High Income ETF (IYRI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, NEOS Real Estate High Income ETF traded at $50.60 with a market cap of $42.50 million and volume of 25,051 shares.

Receive IYRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Real Estate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-0.97%
3 Month
Performance
-6.52%

IYRI Stock Chart for Friday, May, 23, 2025

NEOS Real Estate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.60$50.60$50.76$50.4325,051 shs$42.50 million
05/21/2025$50.79$50.60
-0.37%
$50.76$50.4325,051 shs$42.50 million
05/20/2025$50.77$50.79
+0.04%
$50.81$50.3027,800 shs$42.66 million
05/19/2025$50.77$50.77$50.77$50.0022,602 shs$42.65 million
05/16/2025$49.53$50.00
+0.95%
$50.16$49.2018,163 shs$42 million
05/15/2025$50.28$49.53
-1.49%
$49.99$49.2141,323 shs$41.61 million
05/14/2025$50.28$50.28$50.56$50.0023,417 shs$42.24 million
05/13/2025$50.02$50.28
+0.52%
$50.56$50.0023,417 shs$42.24 million
05/12/2025$50.02$50.02$50.17$49.6914,737 shs$36.51 million
05/09/2025$50.04$49.92
-0.24%
$50.34$49.7036,522 shs$36.44 million
05/08/2025$49.94$50.04
+0.20%
$50.39$49.8223,241 shs$36.53 million
05/07/2025$50.37$49.94
-0.85%
$50.19$49.8025,605 shs$36.46 million
05/06/2025$50.37$50.37$50.39$50.0227,417 shs$36.77 million
05/05/2025$50.37$50.37$50.39$50.0227,417 shs$36.77 million
05/02/2025$49.81$49.84
+0.06%
$50.46$49.5912,588 shs$36.38 million
05/01/2025$49.12$49.81
+1.40%
$49.81$48.9125,521 shs$36.36 million
04/30/2025$49.12$49.12$49.25$48.6822,869 shs$35.86 million
04/29/2025$48.97$49.12
+0.31%
$49.25$48.6822,869 shs$35.86 million
04/28/2025$48.97$48.97$49.25$48.6226,460 shs$35.75 million
04/25/2025$48.87$48.87$49.63$48.5818,066 shs$35.68 million
04/24/2025$49.24$48.87
-0.74%
$49.63$48.5818,066 shs$35.68 million
04/23/2025$48.73$49.24
+1.04%
$49.25$48.6817,257 shs$35.94 million
04/22/2025$49.30$48.73
-1.16%
$49.24$48.7017,237 shs$35.57 million

This page (BATS:IYRI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners