Free Trial

NEOS Real Estate High Income ETF (IYRI) Chart & Stock Price History

$49.84 +0.03 (+0.06%)
As of 05/1/2025

NEOS Real Estate High Income ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-2.14%
3 Month
Performance
-2.22%
Receive IYRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Real Estate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IYRI Stock Chart for Friday, May, 2, 2025

NEOS Real Estate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$49.12$49.81
+1.40%
$49.81$48.9125,521 shs$36.36 million
04/30/2025$49.12$49.12$49.25$48.6822,869 shs$35.86 million
04/29/2025$48.97$49.12
+0.31%
$49.25$48.6822,869 shs$35.86 million
04/28/2025$48.97$48.97$49.25$48.6226,460 shs$35.75 million
04/25/2025$48.87$48.87$49.63$48.5818,066 shs$35.68 million
04/24/2025$49.24$48.87
-0.74%
$49.63$48.5818,066 shs$35.68 million
04/23/2025$48.73$49.24
+1.04%
$49.25$48.6817,257 shs$35.94 million
04/22/2025$49.30$48.73
-1.16%
$49.24$48.7017,237 shs$35.57 million
04/21/2025$49.30$49.30$49.66$48.8138,204 shs$35.99 million
04/18/2025$48.54$49.30
+1.57%
$49.66$48.8138,204 shs$27.61 million
04/17/2025$48.68$48.54
-0.29%
$49.03$48.2521,187 shs$27.18 million
04/16/2025$48.54$48.68
+0.29%
$48.85$48.2825,772 shs$27.26 million
04/15/2025$47.51$48.54
+2.17%
$48.66$47.6036,366 shs$27.18 million
04/14/2025$47.51$47.51$47.51$46.1314,887 shs$26.61 million
04/11/2025$47.73$46.88
-1.78%
$47.77$45.8035,182 shs$26.25 million
04/10/2025$45.41$47.73
+5.11%
$47.97$43.7439,823 shs$26.73 million
04/09/2025$46.46$45.41
-2.26%
$47.82$44.9029,189 shs$25.43 million
04/09/2025$46.46$45.41
-2.26%
$47.82$44.9029,189 shs$25.43 million
04/08/2025$47.77$46.46
-2.74%
$47.91$45.4147,529 shs$26.02 million
04/08/2025$47.77$46.46
-2.74%
$47.91$45.4147,529 shs$26.02 million
04/07/2025$47.77$47.77$49.75$47.6257,512 shs$26.75 million
04/04/2025$51.20$49.86
-2.62%
$51.08$49.6361,934 shs$27.92 million
04/03/2025$50.93$51.20
+0.53%
$51.20$50.6518,570 shs$28.67 million
04/02/2025$50.72$50.93
+0.41%
$51.02$50.4141,875 shs$28.52 million
04/01/2025$50.51$50.72
+0.43%
$51.02$50.0634,880 shs$28.40 million

This page (BATS:IYRI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners