Free Trial

JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History

JPMorgan Ultra-Short Municipal ETF logo
$50.82 +0.07 (+0.13%)
Closing price 05/28/2025 03:57 PM Eastern
Extended Trading
$50.83 +0.00 (+0.01%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Municipal ETF Stock Price Performance

The JPMorgan Ultra-Short Municipal ETF (JMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of 0.01%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, JPMorgan Ultra-Short Municipal ETF traded at $50.83 with a market cap of $2.62 billion and volume of 547,859 shares. Five years ago, the fund traded at $50.98, representing a 0.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 121,870 shares.

Receive JMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+0.23%
5 Year
Performance
-0.31%

JMST Stock Chart for Thursday, May, 29, 2025

JPMorgan Ultra-Short Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$50.82$50.83
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/27/2025$50.80$50.82
+0.04%
$50.78$50.74547,859 shs$2.62 billion
05/26/2025$50.80$50.80$50.78$50.74547,859 shs$2.62 billion
05/23/2025$50.79$50.80
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/22/2025$50.78$50.79
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/21/2025$50.79$50.78
-0.02%
$50.78$50.74547,859 shs$2.62 billion
05/20/2025$50.78$50.79
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/19/2025$50.77$50.78
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/16/2025$50.76$50.77
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/15/2025$50.74$50.76
+0.04%
$50.78$50.74547,859 shs$2.62 billion
05/14/2025$50.74$50.74$50.78$50.74547,859 shs$2.62 billion
05/13/2025$50.73$50.74
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/12/2025$50.74$50.73
-0.03%
$50.78$50.74547,859 shs$2.62 billion
05/09/2025$50.72$50.74
+0.05%
$50.78$50.74547,859 shs$2.62 billion
05/08/2025$50.72$50.72$50.78$50.74547,859 shs$2.62 billion
05/07/2025$50.71$50.72
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/06/2025$50.69$50.71
+0.04%
$50.78$50.74547,859 shs$2.62 billion
05/05/2025$50.68$50.69
+0.02%
$50.78$50.74547,859 shs$2.62 billion
05/02/2025$50.69$50.68
-0.02%
$50.78$50.74547,859 shs$2.62 billion
05/01/2025$50.82$50.69
-0.26%
$50.78$50.74547,859 shs$2.62 billion
04/30/2025$50.80$50.82
+0.04%
$50.78$50.74547,859 shs$2.62 billion
04/29/2025$50.80$50.80$50.78$50.74547,859 shs$2.62 billion
04/28/2025$50.75$50.80
+0.10%
$50.78$50.74547,859 shs$2.62 billion

This page (BATS:JMST) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners