Free Trial

JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History

JPMorgan Ultra-Short Municipal ETF logo
$50.96 +0.20 (+0.38%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.95 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Municipal ETF Stock Price Performance

The JPMorgan Ultra-Short Municipal ETF (JMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, JPMorgan Ultra-Short Municipal ETF traded at $50.96 with a market cap of $2.62 billion and volume of 547,859 shares. Five years ago, the fund traded at $51.03, representing a 0.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100,844 shares.

Receive JMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.28%
5 Year
Performance
-0.15%

JMST Stock Chart for Saturday, August, 9, 2025

JPMorgan Ultra-Short Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.95$50.96
+0.02%
$50.78$50.74547,859 shs$2.62 billion
08/07/2025$50.93$50.95
+0.04%
$50.78$50.74547,859 shs$2.62 billion
08/06/2025$50.93$50.93$50.78$50.74547,859 shs$2.62 billion
08/05/2025$50.91$50.93
+0.04%
$50.78$50.74547,859 shs$2.62 billion
08/04/2025$50.91$50.91$50.78$50.74547,859 shs$2.62 billion
08/01/2025$50.99$50.91
-0.16%
$50.78$50.74547,859 shs$2.62 billion
07/31/2025$50.99$50.99$50.78$50.74547,859 shs$2.62 billion
07/30/2025$50.97$50.99
+0.04%
$50.78$50.74547,859 shs$2.62 billion
07/29/2025$50.96$50.97
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/28/2025$50.95$50.96
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/25/2025$50.94$50.95
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/24/2025$50.94$50.94$50.78$50.74547,859 shs$2.62 billion
07/23/2025$50.93$50.94
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/22/2025$50.92$50.93
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/21/2025$50.91$50.92
+0.01%
$50.78$50.74547,859 shs$2.62 billion
07/18/2025$50.91$50.91
+0.01%
$50.78$50.74547,859 shs$2.62 billion
07/17/2025$50.90$50.91
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/16/2025$50.91$50.90
-0.02%
$50.78$50.74547,859 shs$2.62 billion
07/15/2025$50.89$50.91
+0.04%
$50.78$50.74547,859 shs$2.62 billion
07/14/2025$50.89$50.89$50.78$50.74547,859 shs$2.62 billion
07/11/2025$50.88$50.89
+0.02%
$50.78$50.74547,859 shs$2.62 billion
07/10/2025$50.86$50.88
+0.04%
$50.78$50.74547,859 shs$2.62 billion
07/09/2025$50.84$50.86
+0.04%
$50.78$50.74547,859 shs$2.62 billion
07/08/2025$50.82$50.84
+0.04%
$50.78$50.74547,859 shs$2.62 billion

This page (BATS:JMST) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners