Free Trial

JPMorgan Active High Yield ETF (JPHY) Chart & Stock Price History

$50.26 +0.01 (+0.03%)
As of 08/1/2025

JPMorgan Active High Yield ETF Stock Price Performance

The JPMorgan Active High Yield ETF (JPHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.93%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, JPMorgan Active High Yield ETF traded at $50.56 with a market cap of $2.02 billion and volume of 2,671 shares. Five years ago, the fund traded at $50.97, representing a 1.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,589 shares.

Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.55%
1 Year
Performance
+8.93%
5 Year
Performance
-1.39%

JPHY Stock Chart for Saturday, August, 2, 2025

JPMorgan Active High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.57$50.56
-0.02%
$50.60$50.562,671 shs$2.02 billion
07/31/2025$50.66$50.57
-0.17%
$50.63$50.562,912 shs$2.02 billion
07/30/2025$50.63$50.66
+0.06%
$50.67$50.643,739 shs$2.02 billion
07/29/2025$50.63$50.63$50.65$50.614,498 shs$2.02 billion
07/28/2025$50.63$50.63$50.65$50.546,642 shs$2.02 billion
07/25/2025$50.67$50.61
-0.11%
$50.63$50.603,805 shs$2.02 billion
07/24/2025$50.62$50.67
+0.09%
$50.67$50.612,959 shs$2.02 billion
07/23/2025$50.56$50.62
+0.12%
$50.63$50.562,691 shs$2.02 billion
07/22/2025$50.48$50.56
+0.15%
$50.60$50.509,744 shs$2.02 billion
07/21/2025$50.48$50.48$50.52$50.465,853 shs$2.02 billion
07/18/2025$50.40$50.43
+0.05%
$50.45$50.393,812 shs$2.01 billion
07/17/2025$50.36$50.40
+0.08%
$50.41$50.31444,400 shs$2.01 billion
07/16/2025$50.45$50.36
-0.17%
$50.45$50.366,391 shs$2.01 billion
07/15/2025$50.44$50.45
+0.01%
$50.47$50.418,275 shs$2.02 billion
07/14/2025$50.44$50.44$50.48$50.407,408 shs$2.02 billion
07/11/2025$50.51$50.50
-0.03%
$50.52$50.459,472 shs$2.02 billion
07/10/2025$50.45$50.51
+0.12%
$50.53$50.448,320 shs$2.02 billion
07/09/2025$50.49$50.45
-0.08%
$50.59$50.4029,795 shs$2.02 billion
07/08/2025$50.56$50.49
-0.13%
$50.71$50.4530,052 shs$0.00
07/07/2025$50.56$50.56$50.60$50.515,220 shs$0.00
07/04/2025$50.57$50.56
-0.03%
$50.60$50.515,220 shs$0.00
07/03/2025$50.54$50.57
+0.06%
$50.59$50.4912,331 shs$0.00
07/02/2025$50.56$50.54
-0.04%
$50.54$50.467,449 shs$0.00
07/01/2025$50.42$50.56
+0.29%
$50.64$50.4533,252 shs$0.00

This page (BATS:JPHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners