JPMorgan Active High Yield ETF (JPHY) Chart & Stock Price History $50.80 +0.35 (+0.69%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock JPMorgan Active High Yield ETF Stock Price Performance The JPMorgan Active High Yield ETF (JPHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.78%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, JPMorgan Active High Yield ETF traded at $50.45 with a market cap of $2.02 billion and volume of 13,765 shares. Five years ago, the fund traded at $50.43, representing a 0.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 88,650 shares. Receive JPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+0.36%1 Year Performance+8.78%5 Year Performance+0.74% JPHY Stock Chart for Saturday, August, 23, 2025 JPHY Chart by TradingView JPMorgan Active High Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$50.56$50.45-0.21%$50.51$50.4513,765 shs$2.02 billion08/21/2025$50.57$50.56-0.03%$50.58$50.545,315 shs$2.02 billion08/20/2025$50.56$50.57+0.02%$50.60$50.544,967 shs$2.02 billion08/19/2025$50.58$50.56-0.04%$50.63$50.5621,060 shs$2.02 billion08/18/2025$50.58$50.58$50.62$50.5423,791 shs$2.02 billion08/15/2025$50.66$50.55-0.22%$50.67$50.54124,838 shs$2.02 billion08/14/2025$50.54$50.66+0.24%$50.67$50.6024,732 shs$2.02 billion08/13/2025$50.42$50.54+0.23%$50.56$50.4516,201 shs$2.02 billion08/12/2025$50.40$50.42+0.04%$50.45$50.39115,893 shs$2.01 billion08/11/2025$50.40$50.40$50.42$50.367,935 shs$2.01 billion Get the Latest News and Ratings for JPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$50.43$50.41-0.04%$50.47$50.3916,764 shs$2.01 billion08/07/2025$50.43$50.43+0.01%$50.43$50.357,153 shs$2.01 billion08/06/2025$50.41$50.43+0.03%$50.43$50.394,574 shs$2.01 billion08/05/2025$50.26$50.41+0.30%$50.42$50.3110,378 shs$2.01 billion08/04/2025$50.26$50.26$50.28$50.1379,931 shs$2.01 billion08/01/2025$50.57$50.56-0.02%$50.60$50.562,671 shs$2.02 billion07/31/2025$50.66$50.57-0.17%$50.63$50.562,912 shs$2.02 billion07/30/2025$50.63$50.66+0.06%$50.67$50.643,739 shs$2.02 billion07/29/2025$50.63$50.63$50.65$50.614,498 shs$2.02 billion07/28/2025$50.63$50.63$50.65$50.546,642 shs$2.02 billion07/25/2025$50.67$50.61-0.11%$50.63$50.603,805 shs$2.02 billion07/24/2025$50.62$50.67+0.09%$50.67$50.612,959 shs$2.02 billion07/23/2025$50.56$50.62+0.12%$50.63$50.562,691 shs$2.02 billion07/22/2025$50.48$50.56+0.15%$50.60$50.509,744 shs$2.02 billion Related Companies iShares High Yield Muni Active ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart iShares High Yield Systematic Bond ETF Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart SPDR Nuveen ICE High Yield Municipal Bond ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart VanEck Fallen Angel High Yield Bond ETF Stock Price Chart Receive JPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JPHY) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access