Free Trial

JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History

$47.82 +0.81 (+1.71%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$47.85 +0.02 (+0.05%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan International Bond Opportunities ETF Stock Price Performance

The JPMorgan International Bond Opportunities ETF (JPIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.35%, with a year-to-date return of 0.56%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, JPMorgan International Bond Opportunities ETF traded at $47.83 with a market cap of $440.26 million and volume of 52,543 shares.

Receive JPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-0.07%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.35%

JPIB Stock Chart for Friday, May, 23, 2025

JPMorgan International Bond Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.77$47.83
+0.12%
$47.34$47.2152,543 shs$440.26 million
05/21/2025$47.96$47.77
-0.40%
$47.34$47.2152,543 shs$440.26 million
05/20/2025$47.90$47.96
+0.13%
$47.34$47.2152,543 shs$440.26 million
05/19/2025$47.93$47.90
-0.05%
$47.34$47.2152,543 shs$440.26 million
05/16/2025$47.82$47.93
+0.23%
$47.34$47.2152,543 shs$440.26 million
05/15/2025$47.78$47.82
+0.08%
$47.34$47.2152,543 shs$440.26 million
05/14/2025$47.84$47.78
-0.14%
$47.34$47.2152,543 shs$440.26 million
05/13/2025$47.86$47.84
-0.03%
$47.34$47.2152,543 shs$440.26 million
05/12/2025$47.93$47.86
-0.16%
$47.34$47.2152,543 shs$440.26 million
05/09/2025$47.87$47.93
+0.13%
$47.34$47.2152,543 shs$440.26 million
05/08/2025$48.08$47.87
-0.43%
$47.34$47.2152,543 shs$440.26 million
05/07/2025$47.98$48.08
+0.21%
$47.34$47.2152,543 shs$440.26 million
05/06/2025$47.88$47.98
+0.21%
$47.34$47.2152,543 shs$440.26 million
05/05/2025$47.89$47.88
-0.03%
$47.34$47.2152,543 shs$440.26 million
05/02/2025$47.95$47.89
-0.11%
$47.34$47.2152,543 shs$440.26 million
05/01/2025$48.22$47.95
-0.56%
$47.34$47.2152,543 shs$440.26 million
04/30/2025$48.30$48.22
-0.16%
$47.34$47.2152,543 shs$440.26 million
04/29/2025$48.24$48.30
+0.11%
$47.34$47.2152,543 shs$440.26 million
04/28/2025$48.15$48.24
+0.19%
$47.34$47.2152,543 shs$440.26 million
04/25/2025$48.00$48.15
+0.31%
$47.34$47.2152,543 shs$440.26 million
04/24/2025$47.86$48.00
+0.30%
$47.34$47.2152,543 shs$440.26 million
04/23/2025$47.79$47.86
+0.15%
$47.34$47.2152,543 shs$440.26 million
04/22/2025$47.74$47.79
+0.10%
$47.34$47.2152,543 shs$440.26 million

This page (BATS:JPIB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners