Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PJUL Stock Alerts

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$49.97 +0.14 (+0.28%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$49.94 -0.03 (-0.07%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - July (PJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.91%, with a year-to-date return of 7.54%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - July traded at $49.97 with a market cap of $1.04 billion and volume of 21,086 shares. Five years ago, the fund traded at $30.05, representing a 66.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,740 shares.

Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.30%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+9.91%
5 Year
Performance
+66.29%

PJUL Stock Chart for Sunday, September, 27, 2026

PJUL Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$49.83$49.97
+0.28%		$50.00$49.7921,086 shs$1.04 billion
09/24/2026$49.81$49.83
+0.04%		$49.83$49.65102,275 shs$1.03 billion
09/23/2026$49.95$49.81
-0.28%		$49.96$49.7629,717 shs$1.03 billion
09/22/2026$49.99$49.95
-0.08%		$50.07$49.9231,376 shs$1.04 billion
09/21/2026$49.56$49.99
+0.87%		$50.01$49.7433,906 shs$1.04 billion
09/18/2026$49.54$49.56
+0.04%		$49.63$49.4926,816 shs$1.03 billion
09/17/2026$49.25$49.54
+0.59%		$49.65$49.5352,186 shs$1.03 billion
09/16/2026$49.38$49.25
-0.26%		$49.59$49.1118,502 shs$1.02 billion
09/15/2026$49.52$49.38
-0.28%		$49.54$49.3322,523 shs$1.02 billion
09/14/2026$49.65$49.52
-0.26%		$49.63$49.3739,041 shs$1.03 billion
09/11/2026$49.40$49.65
+0.51%		$49.74$49.5818,860 shs$1.03 billion
09/10/2026$49.60$49.40
-0.40%		$49.47$49.3231,636 shs$1.03 billion
09/09/2026$49.72$49.60
-0.24%		$49.71$49.5235,319 shs$1.03 billion
09/08/2026$49.84$49.72
-0.24%		$49.84$49.7022,868 shs$1.03 billion
09/07/2026$49.84$49.84$49.96$49.7916,451 shs$1.03 billion
09/04/2026$49.88$49.84
-0.08%		$49.96$49.7916,451 shs$1.03 billion
09/03/2026$49.62$49.88
+0.52%		$50.00$49.7178,150 shs$1.04 billion
09/02/2026$49.49$49.62
+0.26%		$49.71$49.5018,329 shs$1.03 billion
09/01/2026$49.67$49.49
-0.36%		$49.62$49.4318,426 shs$1.03 billion
08/31/2026$49.75$49.67
-0.16%		$49.74$49.5736,662 shs$1.03 billion
08/28/2026$49.82$49.75
-0.14%		$49.93$49.6813,731 shs$1.03 billion
08/27/2026$49.66$49.82
+0.32%		$49.84$49.6523,259 shs$1.03 billion
08/26/2026$49.61$49.66
+0.10%		$49.67$49.5330,839 shs$1.03 billion
Related Companies

This page (BATS:PJUL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel