Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PJUL Stock Alerts

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$48.53 +0.02 (+0.04%)
As of 03:27 PM Eastern
Compare

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - July (PJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.20%, with a year-to-date return of 4.44%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - July traded at $48.51 with a market cap of $1.01 billion and volume of 17,718 shares. Five years ago, the fund traded at $29.55, representing a 64.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,835 shares.

Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.61%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+16.20%
5 Year
Performance
+64.26%

PJUL Stock Chart for Friday, May, 29, 2026

PJUL Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$48.48$48.51
+0.06%		$48.55$48.4717,718 shs$1.01 billion
05/27/2026$48.46$48.48
+0.04%		$48.57$48.4655,640 shs$1.01 billion
05/26/2026$48.42$48.46
+0.08%		$48.53$48.4520,366 shs$1.01 billion
05/25/2026$48.42$48.42$48.46$48.3844,668 shs$1.00 billion
05/22/2026$48.44$48.42
-0.04%		$48.46$48.3844,668 shs$1.00 billion
05/21/2026$48.34$48.44
+0.21%		$48.44$48.2931,528 shs$1.01 billion
05/20/2026$48.26$48.34
+0.17%		$48.40$48.2826,915 shs$1.00 billion
05/19/2026$48.34$48.26
-0.17%		$48.33$48.2418,203 shs$1.00 billion
05/18/2026$48.31$48.34
+0.06%		$48.38$48.2432,820 shs$1.00 billion
05/15/2026$48.33$48.31
-0.04%		$48.39$48.2421,385 shs$1.00 billion
05/14/2026$48.25$48.33
+0.17%		$48.39$48.2740,701 shs$1.00 billion
05/13/2026$48.24$48.25
+0.02%		$48.32$48.2065,331 shs$1.00 billion
05/12/2026$48.22$48.24
+0.04%		$48.27$48.1644,690 shs$1.00 billion
05/11/2026$48.20$48.22
+0.04%		$48.25$48.1614,217 shs$1.00 billion
05/08/2026$48.13$48.20
+0.15%		$48.27$48.1424,238 shs$1.00 billion
05/07/2026$48.11$48.13
+0.04%		$48.31$48.0956,048 shs$998.70 million
05/06/2026$48.04$48.11
+0.15%		$48.19$48.0819,594 shs$998.28 million
05/05/2026N/A$48.04$48.12$48.0024,140 shs$996.83 million
04/30/2026$47.76$47.96
+0.42%		$48.01$47.8439,601 shs$995.17 million
04/29/2026$47.82$47.76
-0.13%		$47.89$47.7517,892 shs$991.02 million
04/28/2026$47.84$47.82
-0.04%		$47.86$47.7437,502 shs$992.27 million
Related Companies

This page (BATS:PJUL) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel