Free Trial

JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History

$47.39
+0.12 (+0.25%)
(As of 05/21/2024 ET)

JPMorgan International Bond Opportunities ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.17%
3 Month
Performance
-0.13%
6 Month
Performance
+2.80%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+1.04%
Receive JPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

JPIB Stock Chart for Tuesday, May, 21, 2024

JPMorgan International Bond Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$47.34$47.27
-0.16%
$47.36$47.12113,003 shs$439.56 million
05/17/2024$47.38$47.34
-0.08%
$47.38$47.2419,307 shs$440.26 million
05/16/2024$47.43$47.38
-0.11%
$47.44$47.3319,033 shs$440.63 million
05/15/2024$47.23$47.43
+0.42%
$47.45$47.3223,844 shs$441.10 million
05/14/2024$47.16$47.23
+0.15%
$47.23$47.0934,239 shs$439.24 million
05/13/2024$47.15$47.16
+0.02%
$47.19$47.0727,213 shs$438.59 million
05/10/2024$47.21$47.15
-0.14%
$47.21$47.0814,845 shs$424.31 million
05/09/2024$47.21$47.21$47.21$47.0814,780 shs$424.89 million
05/08/2024$47.26$47.21
-0.11%
$47.22$47.1220,152 shs$424.89 million
05/07/2024$47.20$47.26
+0.13%
$47.31$47.1525,699 shs$425.34 million
05/06/2024$47.14$47.20
+0.13%
$47.22$47.0917,578 shs$424.80 million
05/03/2024$46.89$47.14
+0.53%
$47.15$47.0020,394 shs$424.26 million
05/02/2024$46.70$46.89
+0.41%
$46.91$46.7525,075 shs$422.01 million
05/01/2024$46.79$46.70
-0.20%
$46.77$46.6151,644 shs$420.30 million
04/30/2024$46.96$46.79
-0.35%
$46.91$46.7722,612 shs$421.15 million
04/29/2024$46.89$46.96
+0.15%
$46.99$46.8735,032 shs$422.64 million
04/26/2024$46.81$46.89
+0.17%
$46.90$46.8485,568 shs$422.01 million
04/25/2024$46.88$46.81
-0.14%
$46.83$46.7158,657 shs$421.29 million
04/24/2024$47.02$46.88
-0.31%
$46.95$46.82152,473 shs$417.19 million
04/23/2024$47.01$47.02
+0.02%
$47.06$46.9739,736 shs$418.48 million
04/22/2024$46.84$47.01
+0.36%
$47.03$46.8649,143 shs$418.39 million
04/19/2024$46.77$46.85
+0.17%
$46.91$46.7328,871 shs$416.97 million
04/18/2024$46.83$46.77
-0.13%
$46.84$46.6927,905 shs$416.25 million
04/17/2024$46.69$46.83
+0.30%
$46.88$46.7339,369 shs$416.79 million
04/16/2024$46.87$46.69
-0.38%
$46.72$46.58110,223 shs$415.54 million
04/15/2024$47.10$46.87
-0.49%
$46.93$46.7630,591 shs$417.14 million
04/12/2024$47.02$47.10
+0.17%
$47.11$47.0139,311 shs$419.19 million
04/11/2024$47.13$47.02
-0.23%
$47.06$46.9516,788 shs$418.48 million
04/10/2024$47.39$47.13
-0.55%
$47.22$47.0922,011 shs$419.46 million
04/09/2024$47.28$47.39
+0.23%
$47.42$47.3219,463 shs$360.16 million
04/08/2024$47.32$47.28
-0.08%
$47.32$47.2123,338 shs$359.33 million
04/05/2024$47.41$47.31
-0.21%
$47.35$47.2728,222 shs$359.56 million
04/04/2024$47.36$47.41
+0.11%
$47.45$47.3527,578 shs$360.32 million
04/03/2024$47.24$47.36
+0.25%
$47.37$47.2124,023 shs$359.94 million
04/02/2024$47.33$47.24
-0.19%
$47.28$47.1841,181 shs$359.02 million
04/01/2024$47.62$47.33
-0.61%
$47.42$47.2124,530 shs$359.71 million
03/29/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/28/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/27/2024$47.60$47.62
+0.04%
$47.62$47.5424,018 shs$361.91 million
03/26/2024$47.60$47.60$47.61$47.47143,065 shs$361.76 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$47.55$47.60
+0.11%
$47.63$47.5318,855 shs$361.76 million
03/22/2024$47.63$47.56
-0.15%
$47.73$47.5446,166 shs$361.42 million
03/21/2024$47.69$47.63
-0.14%
$47.72$47.6028,266 shs$361.95 million
03/20/2024$47.58$47.69
+0.23%
$47.69$47.5314,565 shs$362.44 million
03/19/2024$47.49$47.58
+0.20%
$47.62$47.5320,701 shs$361.61 million
03/18/2024$47.60$47.49
-0.24%
$47.59$47.4636,719 shs$360.89 million
03/15/2024$47.59$47.60
+0.02%
$47.60$47.5023,377 shs$361.76 million
03/14/2024$47.74$47.59
-0.31%
$47.69$47.5620,524 shs$361.68 million
03/13/2024$47.72$47.74
+0.04%
$47.75$47.6716,622 shs$362.82 million
03/12/2024$47.79$47.72
-0.15%
$47.75$47.6619,883 shs$362.67 million
03/11/2024$47.77$47.79
+0.04%
$47.79$47.6931,662 shs$363.20 million
03/08/2024$47.65$47.77
+0.25%
$47.79$47.7018,424 shs$363.05 million
03/07/2024$47.57$47.65
+0.17%
$47.89$47.6120,417 shs$362.14 million
03/06/2024$47.52$47.57
+0.11%
$47.62$47.5536,508 shs$361.53 million
03/05/2024$47.47$47.52
+0.11%
$47.59$47.4919,846 shs$361.15 million
03/04/2024$47.52$47.47
-0.11%
$47.52$47.4221,219 shs$360.77 million
03/01/2024$47.49$47.50
+0.02%
$49.26$47.3344,720 shs$361 million
02/29/2024$47.44$47.49
+0.11%
$47.51$47.4522,605 shs$360.92 million
02/28/2024$47.43$47.44
+0.02%
$47.49$47.4427,424 shs$360.54 million
02/27/2024$47.47$47.43
-0.08%
$47.49$47.3718,966 shs$360.47 million
02/26/2024$47.52$47.47
-0.11%
$47.51$47.3921,098 shs$360.77 million
02/23/2024$47.48$47.52
+0.08%
$47.53$47.4224,857 shs$361.15 million
02/22/2024$47.45$47.48
+0.06%
$47.52$47.3833,135 shs$360.85 million
02/21/2024$47.50$47.45
-0.11%
$47.56$47.4026,223 shs$360.62 million
02/20/2024$47.42$47.50
+0.17%
$47.51$47.4121,424 shs$361 million

This page (BATS:JPIB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners