Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free JPIB Stock Alerts

JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History

$47.64
+0.09 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan International Bond Opportunities ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.00%
3 Month
Performance
+1.60%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+2.45%
Receive JPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

JPIB Stock Chart for Saturday, July, 27, 2024

JPIB Chart by TradingView

JPMorgan International Bond Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$47.55$47.64
+0.19%		$47.64$47.5673,740 shs$443.05 million
07/25/2024$47.43$47.55
+0.25%		$47.56$47.4866,973 shs$442.22 million
07/24/2024$47.52$47.43
-0.19%		$47.56$47.4260,444 shs$441.10 million
07/23/2024$47.51$47.52
+0.02%		$47.56$47.4850,424 shs$441.94 million
07/22/2024$47.49$47.51
+0.04%		$47.55$47.4647,912 shs$441.84 million
07/19/2024$47.48$47.45
-0.06%		$47.50$47.449,149 shs$441.29 million
07/18/2024$47.55$47.48
-0.14%		$47.60$47.4826,723 shs$441.56 million
07/17/2024$47.60$47.55
-0.12%		$47.57$47.5161,093 shs$442.17 million
07/16/2024$47.53$47.60
+0.15%		$47.64$47.56144,469 shs$442.68 million
07/15/2024$47.54$47.53
-0.02%		$47.59$47.5135,914 shs$442.03 million
07/12/2024$47.51$47.55
+0.08%		$47.57$47.5122,043 shs$442.17 million
07/11/2024$47.41$47.51
+0.21%		$47.54$47.4833,626 shs$441.80 million
07/10/2024$47.34$47.41
+0.14%		$47.42$47.3674,085 shs$440.87 million
07/09/2024$47.36$47.34
-0.04%		$47.36$47.2839,647 shs$440.26 million
07/08/2024$47.34$47.36
+0.04%		$47.38$47.3337,526 shs$440.45 million
07/05/2024$47.17$47.32
+0.32%		$47.34$47.2433,381 shs$440.08 million
07/04/2024$47.18$47.17
-0.02%		$47.19$47.0920,841 shs$438.68 million
07/03/2024$47.05$47.18
+0.29%		$47.19$47.1420,841 shs$438.77 million
07/02/2024$46.92$47.05
+0.27%		$47.05$46.9735,392 shs$437.52 million
07/01/2024$47.13$46.92
-0.44%		$46.98$46.9055,526 shs$436.36 million
06/28/2024$47.17$47.13
-0.10%		$47.25$47.1045,817 shs$438.26 million
06/27/2024$47.16$47.17
+0.02%		$47.24$47.1384,819 shs$438.68 million
06/26/2024$47.35$47.16
-0.40%		$47.23$47.15110,378 shs$438.59 million
06/25/2024$47.26$47.35
+0.19%		$47.35$47.2673,116 shs$440.36 million
06/24/2024$47.28$47.26
-0.04%		$47.32$47.2336,676 shs$439.52 million
06/21/2024$47.25$47.28
+0.06%		$47.29$47.1789,679 shs$439.70 million
06/20/2024$47.29$47.25
-0.07%		$47.28$47.1854,774 shs$439.43 million
06/19/2024$47.29$47.29$47.37$47.15161,213 shs$439.75 million
06/18/2024$47.15$47.29
+0.29%		$47.37$47.15161,213 shs$439.75 million
06/17/2024$47.16$47.15
-0.02%		$47.16$47.0324,778 shs$438.50 million
06/14/2024$47.29$47.16
-0.27%		$47.24$47.1429,592 shs$438.59 million
06/13/2024$47.11$47.29
+0.38%		$47.30$47.1652,464 shs$439.80 million
06/12/2024$47.04$47.11
+0.16%		$47.24$47.1048,418 shs$438.12 million
06/11/2024$46.94$47.04
+0.20%		$47.08$46.9431,350 shs$437.43 million
06/10/2024$47.11$46.94
-0.36%		$47.03$46.8930,146 shs$436.54 million
06/07/2024$47.25$47.11
-0.29%		$47.18$47.0754,534 shs$438.12 million
06/06/2024$47.30$47.25
-0.12%		$47.30$47.2037,054 shs$439.38 million
06/05/2024$47.23$47.30
+0.15%		$47.31$47.1834,783 shs$439.89 million
06/04/2024$47.20$47.23
+0.06%		$47.26$47.1724,055 shs$439.24 million
06/03/2024$47.25$47.20
-0.11%		$47.20$47.0838,652 shs$438.96 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$47.15$47.25
+0.21%		$47.26$47.1526,166 shs$439.43 million
05/30/2024$47.06$47.15
+0.19%		$47.16$47.0726,511 shs$438.50 million
05/29/2024$47.20$47.06
-0.30%		$47.16$47.0064,369 shs$437.66 million
05/28/2024$47.24$47.20
-0.07%		$47.33$47.1534,129 shs$438.96 million
05/27/2024$47.24$47.24$47.26$47.1718,890 shs$439.29 million
05/24/2024$47.19$47.24
+0.10%		$47.26$47.1718,890 shs$439.29 million
05/23/2024$47.29$47.19
-0.21%		$47.29$47.1518,416 shs$438.87 million
05/22/2024$47.39$47.29
-0.21%		$47.34$47.2625,711 shs$439.80 million
05/21/2024$47.27$47.39
+0.26%		$47.40$47.3229,362 shs$440.73 million
05/20/2024$47.34$47.27
-0.16%		$47.36$47.12113,003 shs$439.56 million
05/17/2024$47.38$47.34
-0.08%		$47.38$47.2419,307 shs$440.26 million
05/16/2024$47.43$47.38
-0.11%		$47.44$47.3319,033 shs$440.63 million
05/15/2024$47.23$47.43
+0.42%		$47.45$47.3223,844 shs$441.10 million
05/14/2024$47.16$47.23
+0.15%		$47.23$47.0934,239 shs$439.24 million
05/13/2024$47.15$47.16
+0.02%		$47.19$47.0727,213 shs$438.59 million
05/10/2024$47.21$47.15
-0.14%		$47.21$47.0814,845 shs$424.31 million
05/09/2024$47.21$47.21$47.21$47.0814,780 shs$424.89 million
05/08/2024$47.26$47.21
-0.11%		$47.22$47.1220,152 shs$424.89 million
05/07/2024$47.20$47.26
+0.13%		$47.31$47.1525,699 shs$425.34 million
05/06/2024$47.14$47.20
+0.13%		$47.22$47.0917,578 shs$424.80 million
05/03/2024$46.89$47.14
+0.53%		$47.15$47.0020,394 shs$424.26 million
05/02/2024$46.70$46.89
+0.41%		$46.91$46.7525,075 shs$422.01 million
05/01/2024$46.79$46.70
-0.20%		$46.77$46.6151,644 shs$420.30 million
04/30/2024$46.96$46.79
-0.35%		$46.91$46.7722,612 shs$421.15 million
04/29/2024$46.89$46.96
+0.15%		$46.99$46.8735,032 shs$422.64 million
04/26/2024$46.81$46.89
+0.17%		$46.90$46.8485,568 shs$422.01 million

Related Companies:
This page (BATS:JPIB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored