Free Trial

JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free JPIB Stock Alerts
$47.14
-0.06 (-0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan International Bond Opportunities ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.03%
3 Month
Performance
-0.62%
6 Month
Performance
+3.39%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-0.58%
Receive JPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JPIB Stock Chart for Friday, May, 10, 2024

JPIB Chart by TradingView

JPMorgan International Bond Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$47.21$47.21$47.21$47.0814,780 shs$424.89 million
05/08/2024$47.26$47.21
-0.11%		$47.22$47.1220,152 shs$424.89 million
05/07/2024$47.20$47.26
+0.13%		$47.31$47.1525,699 shs$425.34 million
05/06/2024$47.14$47.20
+0.13%		$47.22$47.0917,578 shs$424.80 million
05/03/2024$46.89$47.14
+0.53%		$47.15$47.0020,394 shs$424.26 million
05/02/2024$46.70$46.89
+0.41%		$46.91$46.7525,075 shs$422.01 million
05/01/2024$46.79$46.70
-0.20%		$46.77$46.6151,644 shs$420.30 million
04/30/2024$46.96$46.79
-0.35%		$46.91$46.7722,612 shs$421.15 million
04/29/2024$46.89$46.96
+0.15%		$46.99$46.8735,032 shs$422.64 million
04/26/2024$46.81$46.89
+0.17%		$46.90$46.8485,568 shs$422.01 million
04/25/2024$46.88$46.81
-0.14%		$46.83$46.7158,657 shs$421.29 million
04/24/2024$47.02$46.88
-0.31%		$46.95$46.82152,473 shs$417.19 million
04/23/2024$47.01$47.02
+0.02%		$47.06$46.9739,736 shs$418.48 million
04/22/2024$46.84$47.01
+0.36%		$47.03$46.8649,143 shs$418.39 million
04/19/2024$46.77$46.85
+0.17%		$46.91$46.7328,871 shs$416.97 million
04/18/2024$46.83$46.77
-0.13%		$46.84$46.6927,905 shs$416.25 million
04/17/2024$46.69$46.83
+0.30%		$46.88$46.7339,369 shs$416.79 million
04/16/2024$46.87$46.69
-0.38%		$46.72$46.58110,223 shs$415.54 million
04/15/2024$47.10$46.87
-0.49%		$46.93$46.7630,591 shs$417.14 million
04/12/2024$47.02$47.10
+0.17%		$47.11$47.0139,311 shs$419.19 million
04/11/2024$47.13$47.02
-0.23%		$47.06$46.9516,788 shs$418.48 million
04/10/2024$47.39$47.13
-0.55%		$47.22$47.0922,011 shs$419.46 million
04/09/2024$47.28$47.39
+0.23%		$47.42$47.3219,463 shs$360.16 million
04/08/2024$47.32$47.28
-0.08%		$47.32$47.2123,338 shs$359.33 million
04/05/2024$47.41$47.31
-0.21%		$47.35$47.2728,222 shs$359.56 million
04/04/2024$47.36$47.41
+0.11%		$47.45$47.3527,578 shs$360.32 million
04/03/2024$47.24$47.36
+0.25%		$47.37$47.2124,023 shs$359.94 million
04/02/2024$47.33$47.24
-0.19%		$47.28$47.1841,181 shs$359.02 million
04/01/2024$47.62$47.33
-0.61%		$47.42$47.2124,530 shs$359.71 million
03/29/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/28/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/27/2024$47.60$47.62
+0.04%		$47.62$47.5424,018 shs$361.91 million
03/26/2024$47.60$47.60$47.61$47.47143,065 shs$361.76 million
03/25/2024$47.55$47.60
+0.11%		$47.63$47.5318,855 shs$361.76 million
03/22/2024$47.63$47.56
-0.15%		$47.73$47.5446,166 shs$361.42 million
03/21/2024$47.69$47.63
-0.14%		$47.72$47.6028,266 shs$361.95 million
03/20/2024$47.58$47.69
+0.23%		$47.69$47.5314,565 shs$362.44 million
03/19/2024$47.49$47.58
+0.20%		$47.62$47.5320,701 shs$361.61 million
03/18/2024$47.60$47.49
-0.24%		$47.59$47.4636,719 shs$360.89 million
03/15/2024$47.59$47.60
+0.02%		$47.60$47.5023,377 shs$361.76 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$47.74$47.59
-0.31%		$47.69$47.5620,524 shs$361.68 million
03/13/2024$47.72$47.74
+0.04%		$47.75$47.6716,622 shs$362.82 million
03/12/2024$47.79$47.72
-0.15%		$47.75$47.6619,883 shs$362.67 million
03/11/2024$47.77$47.79
+0.04%		$47.79$47.6931,662 shs$363.20 million
03/08/2024$47.65$47.77
+0.25%		$47.79$47.7018,424 shs$363.05 million
03/07/2024$47.57$47.65
+0.17%		$47.89$47.6120,417 shs$362.14 million
03/06/2024$47.52$47.57
+0.11%		$47.62$47.5536,508 shs$361.53 million
03/05/2024$47.47$47.52
+0.11%		$47.59$47.4919,846 shs$361.15 million
03/04/2024$47.52$47.47
-0.11%		$47.52$47.4221,219 shs$360.77 million
03/01/2024$47.49$47.50
+0.02%		$49.26$47.3344,720 shs$361 million
02/29/2024$47.44$47.49
+0.11%		$47.51$47.4522,605 shs$360.92 million
02/28/2024$47.43$47.44
+0.02%		$47.49$47.4427,424 shs$360.54 million
02/27/2024$47.47$47.43
-0.08%		$47.49$47.3718,966 shs$360.47 million
02/26/2024$47.52$47.47
-0.11%		$47.51$47.3921,098 shs$360.77 million
02/23/2024$47.48$47.52
+0.08%		$47.53$47.4224,857 shs$361.15 million
02/22/2024$47.45$47.48
+0.06%		$47.52$47.3833,135 shs$360.85 million
02/21/2024$47.50$47.45
-0.11%		$47.56$47.4026,223 shs$360.62 million
02/20/2024$47.42$47.50
+0.17%		$47.51$47.4121,424 shs$361 million
02/19/2024$47.42$47.42$47.42$47.319,916 shs$360.39 million
02/16/2024$47.47$47.42
-0.11%		$47.42$47.319,916 shs$360.39 million
02/15/2024$47.36$47.47
+0.23%		$47.49$47.3615,102 shs$360.77 million
02/14/2024$47.25$47.36
+0.23%		$47.38$47.2818,427 shs$359.94 million
02/13/2024$47.41$47.25
-0.34%		$47.34$47.1830,045 shs$359.10 million
02/12/2024$47.44$47.41
-0.06%		$47.47$47.3935,341 shs$360.32 million
02/09/2024$47.42$47.41
-0.02%		$47.41$47.3618,020 shs$360.32 million

Related Companies:
This page (BATS:JPIB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace