Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

JPMorgan Limited Duration Bond ETF logo
$51.97 +0.25 (+0.48%)
As of 04/30/2025 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.22%
3 Month
Performance
+0.40%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+2.81%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPLD Stock Chart for Thursday, May, 1, 2025

JPMorgan Limited Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.96$51.97
+0.03%
$51.80$51.69285,361 shs$1.16 billion
04/29/2025$51.93$51.96
+0.06%
$51.80$51.69285,361 shs$1.16 billion
04/28/2025$51.86$51.93
+0.13%
$51.80$51.69285,361 shs$1.16 billion
04/25/2025$51.79$51.86
+0.13%
$51.80$51.69285,361 shs$1.16 billion
04/24/2025$51.70$51.79
+0.18%
$51.80$51.69285,361 shs$1.16 billion
04/23/2025$51.73$51.70
-0.07%
$51.82$51.7480,168 shs$703.83 million
04/22/2025$51.75$51.73
-0.04%
$51.82$51.7480,168 shs$703.83 million
04/21/2025$51.74$51.75
+0.03%
$51.82$51.7480,168 shs$703.83 million
04/18/2025$51.74$51.74$51.82$51.7480,168 shs$703.83 million
04/17/2025$51.73$51.74
+0.01%
$51.82$51.7480,168 shs$703.83 million
04/16/2025$51.71$51.73
+0.04%
$51.82$51.7480,168 shs$703.83 million
04/15/2025$51.57$51.71
+0.27%
$51.82$51.7480,168 shs$703.83 million
04/14/2025$51.43$51.57
+0.27%
$51.82$51.7480,168 shs$703.83 million
04/11/2025$51.38$51.43
+0.11%
$51.82$51.7480,168 shs$703.83 million
04/10/2025$51.64$51.38
-0.51%
$51.82$51.7480,168 shs$703.83 million
04/09/2025$51.77$51.64
-0.24%
$51.82$51.7480,168 shs$703.83 million
04/09/2025$51.77$51.64
-0.24%
$51.82$51.7480,168 shs$703.83 million
04/08/2025$51.77$51.77
-0.01%
$51.82$51.7480,168 shs$703.83 million
04/08/2025$51.77$51.77
-0.01%
$51.82$51.7480,168 shs$703.83 million
04/07/2025N/A$51.77$51.82$51.7480,168 shs$703.83 million
04/04/2025$51.96$51.94
-0.04%
$51.82$51.7480,168 shs$703.83 million
04/03/2025$51.83$51.96
+0.25%
$51.82$51.7480,168 shs$703.83 million
04/02/2025$51.86$51.83
-0.06%
$51.82$51.7480,168 shs$703.83 million
04/01/2025$52.00$51.86
-0.27%
$51.82$51.7480,168 shs$703.83 million
03/31/2025$51.98$52.00
+0.04%
$51.82$51.7480,168 shs$703.83 million

This page (BATS:JPLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners