Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DCRE Stock Alerts
$51.10
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividend

DoubleLine Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.42%
Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DCRE Stock Chart for Saturday, April, 27, 2024

DCRE Chart by TradingView

DoubleLine Commercial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.11$51.10
-0.01%		$51.11$51.057,054 shs$129.80 million
04/25/2024$51.07$51.11
+0.08%		$51.11$51.005,017 shs$129.82 million
04/24/2024$51.08$51.07
-0.02%		$51.10$51.049,327 shs$129.72 million
04/23/2024$51.01$51.08
+0.14%		$51.12$51.053,953 shs$0.00
04/22/2024$51.10$51.01
-0.18%		$51.07$50.9815,776 shs$0.00
04/19/2024$51.01$51.10
+0.18%		$51.11$51.0010,017 shs$0.00
04/18/2024$51.02$51.01
-0.02%		$51.04$50.956,634 shs$0.00
04/17/2024$50.97$51.02
+0.10%		$51.05$50.977,714 shs$0.00
04/16/2024$51.02$50.97
-0.10%		$51.00$50.944,519 shs$0.00
04/15/2024$51.03$51.02
-0.02%		$51.10$50.9715,613 shs$0.00
04/12/2024$51.01$51.03
+0.04%		$51.05$51.005,959 shs$0.00
04/11/2024$50.97$51.01
+0.08%		$51.03$50.994,763 shs$0.00
04/10/2024$51.12$50.97
-0.29%		$51.00$50.966,239 shs$0.00
04/09/2024$51.03$51.12
+0.18%		$51.14$51.0636,954 shs$0.00
04/08/2024$51.12$51.03
-0.17%		$51.06$51.011,558 shs$0.00
04/05/2024$51.18$51.12
-0.13%		$51.16$51.05253,855 shs$0.00
04/04/2024$51.05$51.18
+0.26%		$51.18$51.0410,095 shs$0.00
04/03/2024$51.00$51.05
+0.10%		$51.08$51.0224,601 shs$0.00
04/02/2024$50.98$51.00
+0.04%		$51.04$50.9819,443 shs$0.00
04/01/2024$51.25$50.98
-0.53%		$51.03$50.9620,179 shs$0.00
03/29/2024$51.25$51.25
+0.00%		$51.32$51.246,950 shs$0.00
03/28/2024$51.32$51.25
-0.14%		$51.32$51.246,950 shs$0.00
03/27/2024$51.24$51.32
+0.16%		$51.36$51.256,712 shs$0.00
03/26/2024$51.21$51.24
+0.06%		$51.26$51.165,146 shs$0.00
03/25/2024$51.20$51.21
+0.02%		$51.23$51.172,252 shs$0.00
03/22/2024$51.21$51.20
-0.02%		$51.23$51.165,946 shs$0.00
03/21/2024$51.02$51.21
+0.37%		$51.22$51.0526,671 shs$0.00
03/20/2024$51.01$51.02
+0.02%		$51.09$50.9610,985 shs$0.00
03/19/2024$50.97$51.01
+0.08%		$51.04$50.975,872 shs$0.00
03/18/2024$51.02$50.97
-0.09%		$50.99$50.935,601 shs$0.00
03/15/2024$50.99$51.01
+0.04%		$51.20$50.8223,641 shs$0.00
03/14/2024$51.04$50.99
-0.10%		$51.00$50.9518,345 shs$0.00
03/13/2024$51.03$51.04
+0.02%		$51.06$51.025,813 shs$0.00
03/12/2024$51.03$51.03$51.06$51.006,145 shs$0.00
03/11/2024$51.08$51.03
-0.09%		$51.06$50.965,415 shs$0.00
03/08/2024$51.04$51.08
+0.08%		$51.10$51.042,925 shs$0.00
03/07/2024$50.99$51.04
+0.10%		$51.05$50.9810,567 shs$0.00
03/06/2024$51.00$50.99
-0.02%		$51.02$50.927,294 shs$0.00
03/05/2024$50.96$51.00
+0.08%		$51.03$50.983,731 shs$0.00
03/04/2024$51.00$50.96
-0.07%		$51.03$50.927,039 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$51.11$50.99
-0.23%		$51.02$50.924,423 shs$0.00
02/29/2024$51.17$51.11
-0.11%		$51.20$50.9923,504 shs$0.00
02/28/2024$51.12$51.17
+0.09%		$51.19$51.149,300 shs$0.00
02/27/2024$51.12$51.12$51.14$51.097,839 shs$0.00
02/26/2024$51.10$51.12
+0.04%		$51.14$51.084,948 shs$0.00
02/23/2024$51.10$51.10$51.13$51.066,683 shs$0.00
02/22/2024$51.14$51.10
-0.08%		$51.15$51.105,838 shs$0.00
02/21/2024$51.11$51.14
+0.06%		$51.24$51.0910,510 shs$0.00
02/20/2024$51.10$51.11
+0.02%		$51.18$51.0527,221 shs$0.00
02/19/2024$51.10$51.10
+0.01%		$51.10$51.087,100 shs$0.00
02/16/2024$51.06$51.10
+0.08%		$51.10$51.087,192 shs$0.00
02/15/2024$51.01$51.06
+0.10%		$51.09$51.015,670 shs$0.00
02/14/2024$51.01$51.01$51.05$51.0012,391 shs$0.00
02/13/2024$51.05$51.01
-0.08%		$51.03$50.993,404 shs$0.00
02/12/2024$51.09$51.05
-0.07%		$51.06$51.051,768 shs$0.00
02/09/2024$51.06$51.08
+0.04%		$51.22$51.0412,636 shs$0.00
02/08/2024$51.08$51.06
-0.04%		$51.17$51.0533,607 shs$0.00
02/07/2024$51.05$51.08
+0.06%		$51.12$51.0516,043 shs$0.00
02/06/2024$51.06$51.05
-0.02%		$51.09$51.0220,431 shs$0.00
02/05/2024$51.07$51.06
-0.02%		$51.13$50.9913,180 shs$0.00
02/02/2024N/A$51.07$51.26$50.9622,109 shs$0.00

Related Companies:
This page (NYSEARCA:DCRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets