Go Pro

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.56 +0.03 (+0.06%)
As of 07/24/2026 04:10 PM Eastern

DoubleLine Commercial Real Estate ETF Stock Price Performance

The DoubleLine Commercial Real Estate ETF (DCRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of -0.66%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, DoubleLine Commercial Real Estate ETF traded at $51.56 with a market cap of $457.85 million and volume of 11,564 shares.

Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-0.42%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-0.56%

DCRE Stock Chart for Saturday, July, 25, 2026

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$51.53$51.56
+0.06%
$51.58$51.5411,564 shs$457.85 million
07/23/2026$51.58$51.53
-0.10%
$51.60$51.4733,793 shs$452.43 million
07/22/2026$51.60$51.58
-0.04%
$51.63$51.5621,168 shs$452.87 million
07/21/2026$51.64$51.60
-0.08%
$51.85$51.3857,993 shs$453.05 million
07/20/2026$51.67$51.64
-0.06%
$51.67$51.6117,450 shs$453.40 million
07/17/2026$51.66$51.67
+0.02%
$51.69$51.6412,258 shs$453.66 million
07/16/2026$51.70$51.66
-0.08%
$51.67$51.6017,109 shs$453.58 million
07/15/2026$51.56$51.70
+0.27%
$51.72$51.6290,164 shs$453.93 million
07/14/2026$51.57$51.56
-0.02%
$51.62$51.5640,917 shs$452.70 million
07/13/2026$51.61$51.57
-0.08%
$51.62$51.4949,162 shs$452.79 million
07/10/2026$51.58$51.61
+0.06%
$51.67$51.5818,816 shs$451.07 million
07/09/2026$51.55$51.58
+0.06%
$51.65$51.5617,065 shs$450.81 million
07/08/2026$51.60$51.55
-0.10%
$51.67$51.5557,491 shs$450.55 million
07/07/2026$51.60$51.60$51.69$51.5833,960 shs$450.98 million
07/06/2026$51.58$51.60
+0.04%
$51.66$51.5718,020 shs$450.98 million
07/03/2026$51.58$51.58$51.60$51.5631,258 shs$462.16 million
07/02/2026$51.57$51.58
+0.02%
$51.60$51.5631,258 shs$462.16 million
07/01/2026$51.81$51.57
-0.46%
$51.61$51.5440,116 shs$425.97 million
06/30/2026$51.86$51.81
-0.10%
$51.87$51.7939,355 shs$427.95 million
06/29/2026$51.81$51.86
+0.10%
$51.90$51.8024,657 shs$428.36 million
06/26/2026$51.78$51.81
+0.06%
$51.85$51.7745,291 shs$427.95 million
06/25/2026$51.72$51.78
+0.12%
$51.79$51.7431,668 shs$427.70 million
06/24/2026$51.68$51.72
+0.08%
$51.76$51.6776,655 shs$427.21 million

This page (NYSEARCA:DCRE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners