Go Pro

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of -0.29%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.18 with a market cap of $112.44 million and volume of 17,479 shares. Five years ago, the fund traded at $24.99, representing a 3.24% decrease over that period. At the time, it had a market cap of $7.50 million and a volume of 3,646 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.12%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-1.10%
5 Year
Performance
-3.24%

VABS Stock Chart for Sunday, July, 5, 2026

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.18$24.18$24.20$24.1817,479 shs$112.44 million
07/02/2026$24.17$24.18
+0.04%
$24.20$24.1817,479 shs$112.44 million
07/01/2026$24.17$24.17$24.18$24.161,795 shs$78.55 million
06/30/2026$24.19$24.17
-0.08%
$24.19$24.161,412 shs$78.55 million
06/29/2026$24.21$24.19
-0.08%
$24.20$24.182,710 shs$78.62 million
06/26/2026$24.17$24.21
+0.17%
$24.21$24.191,905 shs$78.68 million
06/25/2026$24.16$24.17
+0.04%
$24.18$24.171,164 shs$78.55 million
06/24/2026$24.13$24.16
+0.12%
$24.17$24.151,442 shs$78.52 million
06/23/2026$24.11$24.13
+0.08%
$24.14$24.13335 shs$78.42 million
06/22/2026$24.22$24.11
-0.45%
$24.12$24.114,931 shs$78.36 million
06/19/2026$24.22$24.22$24.23$24.221,540 shs$78.72 million
06/18/2026$24.24$24.22
-0.08%
$24.23$24.221,540 shs$78.72 million
06/17/2026$24.25$24.24
-0.04%
$24.25$24.24281 shs$78.78 million
06/16/2026$24.23$24.25
+0.08%
$24.25$24.223,076 shs$78.81 million
06/15/2026$24.22$24.23
+0.04%
$24.25$24.231,395 shs$78.75 million
06/12/2026$24.23$24.22
-0.04%
$24.22$24.224,616 shs$78.72 million
06/11/2026$24.19$24.23
+0.17%
$24.24$24.232,246 shs$78.75 million
06/10/2026$24.19$24.19$24.20$24.192,957 shs$78.63 million
06/09/2026$24.17$24.19
+0.08%
$24.19$24.185,249 shs$78.62 million
06/08/2026$24.15$24.17
+0.08%
$24.18$24.171.33 million shs$78.55 million
06/05/2026$24.14$24.15
+0.04%
$24.16$24.144,452 shs$78.49 million
06/04/2026$24.14$24.14$24.19$24.145,173 shs$78.46 million

This page (NYSEARCA:VABS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners