Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.17 0.00 (0.00%)
As of 04:10 PM Eastern

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of -0.33%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

Five years ago, the fund traded at $24.99, representing a 3.28% decrease over that period. At the time, it had a market cap of $6.25 million and a volume of 387 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.17%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-0.70%
5 Year
Performance
-3.28%

VABS Stock Chart for Tuesday, May, 5, 2026

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.17$24.22$24.171,671 shs$78.55 million
04/30/2026$24.16$24.17
+0.04%
$24.18$24.17825 shs$78.55 million
04/29/2026$24.19$24.16
-0.12%
$24.18$24.161,012 shs$78.52 million
04/28/2026$24.20$24.19
-0.04%
$24.19$24.19130 shs$78.62 million
04/27/2026$24.20$24.20$24.21$24.201,878 shs$78.65 million
04/24/2026$24.17$24.20
+0.12%
$24.20$24.17475 shs$78.65 million
04/23/2026$24.18$24.17
-0.04%
$24.18$24.18370 shs$78.55 million
04/22/2026$24.17$24.18
+0.04%
$24.18$24.183,693 shs$78.59 million
04/21/2026$24.20$24.17
-0.12%
$24.17$24.17103 shs$78.55 million
04/20/2026$24.29$24.20
-0.37%
$24.20$24.201,223 shs$78.65 million
04/17/2026$24.25$24.29
+0.16%
$24.30$24.28966 shs$78.94 million
04/16/2026$24.25$24.25$24.26$24.201,450 shs$78.81 million
04/15/2026$24.25$24.25$24.25$24.25135 shs$78.81 million
04/14/2026$24.25$24.25$24.25$24.25137 shs$78.81 million
04/13/2026$24.23$24.25
+0.08%
$24.26$24.221,993 shs$78.81 million
04/10/2026$24.23$24.23$24.24$24.221,174 shs$78.75 million
04/09/2026$24.23$24.23$24.24$24.231,786 shs$77.54 million
04/08/2026$24.20$24.23
+0.12%
$24.23$24.23374 shs$77.54 million
04/07/2026$24.19$24.20
+0.04%
$24.20$24.20235 shs$77.44 million
04/06/2026$24.21$24.19
-0.08%
$24.19$24.19909 shs$77.41 million

This page (NYSEARCA:VABS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners