Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free VABS Stock Alerts

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.23 +0.03 (+0.12%)
As of 10:00 AM Eastern
Compare

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.46%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.20 with a market cap of $112.53 million and volume of 1,472 shares. Five years ago, the fund traded at $25.04, representing a 3.23% decrease over that period. At the time, it had a market cap of $15.02 million and a volume of 22 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.21%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-1.46%
5 Year
Performance
-3.23%

VABS Stock Chart for Friday, August, 14, 2026

VABS Chart by TradingView

Virtus Newfleet ABS/MBS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.22$24.20
-0.08%		$24.22$24.211,472 shs$112.53 million
08/12/2026$24.18$24.22
+0.17%		$24.22$24.19303 shs$112.62 million
08/11/2026$24.20$24.18
-0.08%		$24.20$24.19275 shs$112.44 million
08/10/2026$24.20$24.20$24.20$24.19241 shs$112.53 million
08/07/2026$24.19$24.20
+0.04%		$24.21$24.192,897 shs$112.53 million
08/06/2026$24.21$24.19
-0.08%		$24.19$24.1915 shs$112.48 million
08/05/2026$24.20$24.21
+0.04%		$24.22$24.18589 shs$112.58 million
08/04/2026$24.13$24.20
+0.29%		$24.20$24.2016 shs$112.53 million
08/03/2026$24.12$24.13
+0.04%		$24.13$24.13387 shs$112.20 million
07/31/2026$24.14$24.12
-0.08%		$24.12$24.111,081 shs$112.16 million
07/30/2026$24.15$24.14
-0.04%		$24.14$24.14153 shs$112.25 million
07/29/2026$24.08$24.15
+0.29%		$24.15$24.071,484 shs$112.30 million
07/28/2026$24.08$24.08$24.10$24.083,670 shs$111.97 million
07/27/2026$24.09$24.08
-0.04%		$24.10$24.072,122 shs$111.97 million
07/24/2026$24.04$24.09
+0.21%		$24.10$24.093,047 shs$112.02 million
07/23/2026$24.08$24.04
-0.17%		$24.06$23.947,469 shs$111.79 million
07/22/2026$24.09$24.08
-0.04%		$24.08$24.08743 shs$111.97 million
07/21/2026$24.11$24.09
-0.08%		$24.09$24.0917 shs$112.02 million
07/20/2026$24.21$24.11
-0.41%		$24.11$24.1145 shs$112.11 million
07/17/2026$24.21$24.21$24.23$24.21421 shs$112.58 million
07/16/2026$24.20$24.21
+0.04%		$24.21$24.202,478 shs$112.58 million
07/15/2026$24.18$24.20
+0.08%		$24.21$24.191,222 shs$112.53 million
07/14/2026$24.15$24.18
+0.12%		$24.18$24.18344 shs$112.44 million
07/13/2026$24.17$24.15
-0.08%		$24.15$24.1520 shs$112.30 million
Related Companies

This page (NYSEARCA:VABS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel