Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VABS Stock Alerts
$23.81
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Virtus Newfleet ABS/MBS ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.67%
3 Month
Performance
+0.13%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+1.93%
Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VABS Stock Chart for Saturday, April, 27, 2024

VABS Chart by TradingView

Virtus Newfleet ABS/MBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.83$23.81
-0.08%		$23.85$23.8139,519 shs$9.52 million
04/25/2024$23.83$23.83$23.83$23.832 shs$9.53 million
04/24/2024$23.84$23.83
-0.04%		$23.83$23.831 shs$9.53 million
04/23/2024$23.82$23.84
+0.08%		$23.84$23.845 shs$9.54 million
04/22/2024$23.92$23.82
-0.42%		$23.82$23.8255 shs$9.53 million
04/19/2024$23.89$23.92
+0.13%		$23.92$23.9268 shs$9.57 million
04/18/2024$23.91$23.89
-0.08%		$23.90$23.89226 shs$9.56 million
04/17/2024$23.91$23.91$23.91$23.91100 shs$9.56 million
04/16/2024$23.92$23.91
-0.04%		$23.91$23.9125 shs$9.56 million
04/15/2024$23.93$23.92
-0.04%		$23.92$23.9225 shs$9.57 million
04/12/2024$23.92$23.93
+0.04%		$23.93$23.9310 shs$13.16 million
04/11/2024$23.88$23.92
+0.17%		$23.92$23.922,475 shs$13.16 million
04/10/2024$23.97$23.88
-0.38%		$23.88$23.882,475 shs$13.13 million
04/09/2024$23.94$23.97
+0.13%		$24.00$23.972,475 shs$13.18 million
04/04/2024$23.95$23.99
+0.17%		$23.99$23.99783 shs$13.19 million
04/03/2024$23.95$23.95$23.95$23.95783 shs$13.17 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.95783 shs$13.17 million
04/01/2024$23.97$23.91
-0.25%		$23.93$23.91783 shs$13.15 million
03/29/2024$23.97$23.97$23.97$23.97103 shs$13.18 million
03/28/2024$23.97$23.97$23.97$23.97103 shs$13.18 million
03/27/2024$23.91$23.97
+0.25%		$23.97$23.94247 shs$13.18 million
03/26/2024$23.92$23.91
-0.04%		$23.91$23.91108 shs$13.15 million
03/25/2024$23.93$23.92
-0.04%		$23.92$23.929 shs$13.16 million
03/22/2024$23.88$23.93
+0.21%		$23.93$23.931 shs$13.16 million
03/21/2024$23.89$23.88
-0.04%		$23.88$23.88100 shs$13.13 million
03/20/2024$23.94$23.89
-0.21%		$23.89$23.8922 shs$13.14 million
03/19/2024$23.92$23.94
+0.08%		$23.94$23.941 shs$13.17 million
03/18/2024$23.91$23.92
+0.02%		$23.92$23.92500 shs$13.16 million
03/15/2024$23.94$23.91
-0.13%		$23.91$23.91598 shs$13.15 million
03/14/2024$23.94$23.94$23.94$23.931,200 shs$13.17 million
03/13/2024$23.94$23.94$23.94$23.911,143 shs$13.17 million
03/12/2024$23.94$23.94$23.94$23.94562 shs$13.17 million
03/11/2024$23.97$23.94
-0.11%		$23.98$23.94562 shs$13.17 million
03/08/2024$23.95$23.97
+0.08%		$23.97$23.97131 shs$13.18 million
03/07/2024$23.93$23.95
+0.08%		$23.95$23.95131 shs$13.17 million
03/06/2024$23.92$23.93
+0.04%		$23.93$23.932 shs$13.16 million
03/05/2024$23.89$23.92
+0.13%		$23.92$23.92129 shs$13.16 million
03/04/2024$23.90$23.89
-0.04%		$23.89$23.89129 shs$13.14 million
03/01/2024$23.86$23.90
+0.17%		$23.92$23.851,318 shs$13.15 million
02/29/2024$23.85$23.86
+0.04%		$23.86$23.861 shs$13.12 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$23.84$23.85
+0.04%		$23.86$23.851,667 shs$13.12 million
02/27/2024$23.82$23.84
+0.08%		$23.84$23.842 shs$13.11 million
02/26/2024$23.83$23.82
-0.04%		$23.82$23.82200 shs$13.10 million
02/23/2024$23.80$23.83
+0.13%		$23.83$23.83210 shs$13.11 million
02/22/2024$23.81$23.80
-0.04%		$23.80$23.8075 shs$13.09 million
02/20/2024$23.85$23.86
+0.04%		$23.86$23.86100 shs$13.12 million
02/19/2024$23.85$23.85$23.85$23.85100 shs$13.12 million
02/16/2024$23.87$23.85
-0.08%		$23.85$23.8577 shs$13.12 million
02/15/2024$23.84$23.87
+0.13%		$23.87$23.8725 shs$13.13 million
02/14/2024$23.81$23.84
+0.13%		$23.84$23.8428,260 shs$13.11 million
02/13/2024$23.85$23.81
-0.17%		$23.81$23.8128,260 shs$13.10 million
02/12/2024$23.85$23.85$23.85$23.85100 shs$13.12 million
02/09/2024$23.84$23.85
+0.04%		$23.85$23.85138 shs$13.12 million
02/08/2024$23.84$23.84$23.84$23.84100 shs$13.11 million
02/07/2024$23.84$23.84$23.84$23.844 shs$13.11 million
02/06/2024$23.79$23.84
+0.21%		$23.84$23.844 shs$13.11 million
02/01/2024$23.85$23.89
+0.17%		$23.89$23.895 shs$13.14 million
01/31/2024$23.81$23.85
+0.17%		$23.87$23.851,262 shs$13.12 million
01/30/2024$23.82$23.81
-0.04%		$23.81$23.8178 shs$13.10 million
01/26/2024$23.79$23.78
-0.04%		$23.78$23.781 shs$13.08 million

Related Companies:
This page (NYSEARCA:VABS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry