Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$23.87 +0.05 (+0.21%)
As of 10/13/2026 04:10 PM Eastern

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.17%, with a year-to-date return of -1.57%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $23.87 with a market cap of $112.19 million and volume of 19,462 shares. Five years ago, the fund traded at $24.97, representing a 4.41% decrease over that period. At the time, it had a market cap of $16.23 million and a volume of 1 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.54%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-2.17%
5 Year
Performance
-4.41%

VABS Stock Chart for Wednesday, October, 14, 2026

Virtus Newfleet ABS/MBS ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.82$23.87
+0.21%
$23.98$23.8419,462 shs$112.19 million
10/12/2026$23.84$23.82
-0.08%
$23.84$23.82286 shs$111.95 million
10/09/2026$23.81$23.84
+0.13%
$23.86$23.8111,794 shs$112.05 million
10/08/2026$23.81$23.81$23.81$23.802,455 shs$111.91 million
10/07/2026$23.79$23.81
+0.08%
$23.84$23.786,814 shs$110.72 million
10/06/2026$23.79$23.79$23.81$23.794,074 shs$110.62 million
10/05/2026$23.79$23.79$23.79$23.773,104 shs$110.62 million
10/02/2026$23.79$23.79$23.87$23.797,203 shs$110.62 million
10/01/2026$23.71$23.79
+0.34%
$23.90$23.7217,369 shs$110.62 million
09/30/2026$23.81$23.71
-0.42%
$23.83$23.7022,977 shs$110.25 million
09/29/2026$23.82$23.81
-0.04%
$23.81$23.78959 shs$110.72 million
09/28/2026$23.83$23.82
-0.04%
$23.83$23.821,741 shs$110.76 million
09/25/2026$23.82$23.83
+0.04%
$23.83$23.8216,704 shs$110.81 million
09/24/2026$23.82$23.82$23.83$23.801,482 shs$110.76 million
09/23/2026$23.88$23.82
-0.25%
$23.97$23.825,175 shs$110.76 million
09/22/2026$23.91$23.88
-0.13%
$23.89$23.881,332 shs$111.04 million
09/21/2026$24.01$23.91
-0.42%
$23.93$23.748,612 shs$111.18 million
09/18/2026$24.00$24.01
+0.04%
$24.01$24.01170 shs$120.03 million
09/17/2026$23.98$24.00
+0.08%
$24.01$24.001,200 shs$119.98 million
09/16/2026$23.98$23.98$24.01$23.98261 shs$119.88 million
09/15/2026$24.00$23.98
-0.08%
$24.01$23.9518,038 shs$111.51 million
09/14/2026$24.00$24.00$24.01$24.00142 shs$111.60 million

This page (NYSEARCA:VABS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners