Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

iShares CMBS ETF logo
$48.34 +0.03 (+0.06%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$48.42 +0.08 (+0.17%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares CMBS ETF Stock Price Performance

The iShares CMBS ETF (CMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.33%, with a year-to-date return of 2.42%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares CMBS ETF traded at $48.34 with a market cap of $454.40 million and volume of 15,952 shares. Five years ago, the fund traded at $54.98, representing a 12.08% decrease over that period. At the time, it had a market cap of $435.21 million and a volume of 13,400 shares.

Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.17%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+2.33%
5 Year
Performance
-12.08%

CMBS Stock Chart for Saturday, July, 12, 2025

iShares CMBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.31$48.34
+0.06%
$48.43$48.2815,952 shs$454.40 million
07/10/2025$48.28$48.31
+0.06%
$48.44$48.2927,210 shs$454.11 million
07/09/2025$48.16$48.28
+0.25%
$48.41$48.16100,521 shs$453.83 million
07/08/2025$48.38$48.16
-0.45%
$48.58$48.1691,198 shs$453.19 million
07/07/2025$48.52$48.38
-0.29%
$48.40$48.26116,842 shs$447.52 million
07/04/2025$48.52$48.52$48.63$48.3615,697 shs$446.38 million
07/03/2025$48.53$48.52
-0.02%
$48.63$48.3615,697 shs$446.38 million
07/02/2025$48.61$48.53
-0.16%
$48.53$48.3698,623 shs$446.48 million
07/01/2025$48.72$48.61
-0.23%
$48.67$48.3934,933 shs$447.21 million
06/30/2025$48.72$48.72$48.72$48.5451,694 shs$448.22 million
06/27/2025$48.58$48.72
+0.29%
$48.72$48.6029,590 shs$448.22 million
06/26/2025$48.50$48.58
+0.16%
$48.75$48.5021,634 shs$437.22 million
06/25/2025$48.51$48.50
-0.02%
$48.69$48.48388,545 shs$436.50 million
06/24/2025$48.46$48.51
+0.10%
$48.60$48.4027,658 shs$436.59 million
06/23/2025$48.27$48.46
+0.39%
$48.60$48.3424,175 shs$436.14 million
06/20/2025$48.36$48.27
-0.19%
$48.47$48.2545,476 shs$434.43 million
06/19/2025$48.36$48.36$48.46$48.0925,175 shs$435.24 million
06/18/2025$48.21$48.36
+0.31%
$48.46$48.0925,175 shs$435.24 million
06/17/2025$48.27$48.21
-0.12%
$48.60$48.14115,004 shs$433.89 million
06/16/2025$48.23$48.27
+0.08%
$48.32$48.0913,023 shs$434.43 million
06/13/2025$48.26$48.23
-0.06%
$48.35$48.2024,368 shs$434.07 million
06/12/2025$48.15$48.26
+0.23%
$48.37$47.9024,324 shs$434.34 million
06/11/2025$48.03$48.15
+0.25%
$48.43$47.9029,760 shs$433.35 million

This page (NYSEARCA:CMBS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners