Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CMBS Stock Alerts
$46.00
-0.11 (-0.24%)
(As of 03:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares CMBS ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.91%
3 Month
Performance
-1.14%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-1.58%
Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CMBS Stock Chart for Thursday, April, 25, 2024

CMBS Chart by TradingView

iShares CMBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.11$46.11$46.12$45.9621,773 shs$431.13 million
04/23/2024$46.06$46.11
+0.11%		$46.20$46.0233,408 shs$431.13 million
04/22/2024$46.01$46.06
+0.11%		$46.11$45.9558,471 shs$430.66 million
04/19/2024$46.04$46.01
-0.07%		$46.13$45.9886,637 shs$430.19 million
04/18/2024$46.10$46.04
-0.13%		$46.24$45.9234,595 shs$430.47 million
04/17/2024$46.02$46.10
+0.17%		$46.31$45.99336,850 shs$449.48 million
04/16/2024$46.17$46.02
-0.32%		$46.15$45.88513,206 shs$448.70 million
04/15/2024$46.30$46.17
-0.28%		$46.41$46.1094,443 shs$450.16 million
04/12/2024$46.28$46.30
+0.04%		$46.32$46.18183,697 shs$451.43 million
04/11/2024$46.37$46.28
-0.19%		$46.37$45.91195,789 shs$451.23 million
04/10/2024$46.75$46.37
-0.81%		$46.57$46.2237,170 shs$452.11 million
04/09/2024$46.67$46.75
+0.17%		$46.76$46.4732,667 shs$455.81 million
04/08/2024$46.77$46.67
-0.21%		$46.75$46.5312,156 shs$455.03 million
04/05/2024$46.88$46.77
-0.23%		$46.84$46.6725,038 shs$456.01 million
04/04/2024$46.82$46.88
+0.13%		$46.90$46.6136,198 shs$457.08 million
04/03/2024$46.67$46.82
+0.32%		$46.85$46.5655,150 shs$456.50 million
04/02/2024$46.78$46.67
-0.24%		$46.85$46.4940,897 shs$455.03 million
04/01/2024$47.10$46.78
-0.68%		$46.96$46.5125,837 shs$456.11 million
03/29/2024$47.10$47.10$47.34$47.0545,709 shs$459.23 million
03/28/2024$47.20$47.10
-0.21%		$47.34$47.0545,709 shs$459.23 million
03/27/2024$46.66$47.20
+1.16%		$47.24$46.5696,301 shs$460.20 million
03/26/2024$47.01$46.66
-0.74%		$47.56$46.6674,373 shs$454.94 million
03/25/2024$46.98$47.01
+0.06%		$47.03$46.7022,845 shs$458.35 million
03/22/2024$46.88$46.98
+0.21%		$47.09$46.7944,113 shs$458.06 million
03/21/2024$46.91$46.88
-0.06%		$46.94$46.8130,060 shs$457.08 million
03/20/2024$46.76$46.91
+0.32%		$46.94$46.4626,278 shs$457.37 million
03/19/2024$46.67$46.76
+0.19%		$46.83$46.5576,327 shs$455.91 million
03/18/2024$46.66$46.67
+0.02%		$46.67$46.4229,354 shs$455.03 million
03/15/2024$46.63$46.66
+0.06%		$46.75$46.5831,524 shs$454.94 million
03/14/2024$46.80$46.63
-0.36%		$46.80$46.6211,019 shs$454.64 million
03/13/2024$46.87$46.80
-0.15%		$46.98$46.6232,618 shs$456.30 million
03/12/2024$47.06$46.87
-0.40%		$46.99$46.8540,381 shs$456.98 million
03/11/2024$46.82$47.06
+0.51%		$47.11$46.9328,908 shs$458.83 million
03/08/2024$46.96$46.98
+0.04%		$47.10$46.8256,786 shs$458.06 million
03/07/2024$46.84$46.96
+0.26%		$46.98$46.7731,366 shs$457.86 million
03/06/2024$46.82$46.84
+0.04%		$47.00$46.7424,482 shs$456.69 million
03/05/2024$46.74$46.82
+0.17%		$46.88$46.6924,329 shs$456.50 million
03/04/2024$46.78$46.74
-0.09%		$46.78$46.6225,628 shs$455.72 million
03/01/2024$46.80$46.78
-0.03%		$46.93$46.6032,094 shs$456.11 million
02/29/2024$46.78$46.80
+0.03%		$46.83$46.5340,741 shs$456.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$46.47$46.78
+0.67%		$46.78$46.5262,400 shs$456.11 million
02/27/2024$46.64$46.47
-0.36%		$46.74$46.4266,721 shs$453.08 million
02/26/2024$46.49$46.64
+0.32%		$46.64$46.5034,684 shs$454.74 million
02/23/2024$46.52$46.49
-0.06%		$46.71$46.4046,307 shs$453.28 million
02/22/2024$46.62$46.52
-0.21%		$46.58$46.3292,280 shs$453.57 million
02/21/2024$46.66$46.62
-0.09%		$46.73$46.2034,629 shs$454.55 million
02/20/2024$46.62$46.66
+0.09%		$46.79$46.49185,193 shs$454.94 million
02/19/2024$46.62$46.62$46.80$46.4528,000 shs$454.55 million
02/16/2024$46.69$46.62
-0.15%		$46.80$46.4528,013 shs$454.55 million
02/15/2024$46.61$46.69
+0.17%		$46.87$46.4950,138 shs$455.23 million
02/14/2024$46.55$46.61
+0.13%		$46.67$46.32102,002 shs$454.45 million
02/13/2024$46.78$46.55
-0.49%		$46.69$46.1158,638 shs$453.86 million
02/12/2024$46.80$46.78
-0.04%		$46.93$46.6699,330 shs$456.11 million
02/09/2024$46.70$46.80
+0.21%		$46.81$46.6153,366 shs$456.30 million
02/08/2024$46.93$46.70
-0.49%		$46.85$46.6027,542 shs$455.33 million
02/07/2024$46.76$46.93
+0.36%		$46.98$46.7828,781 shs$457.57 million
02/06/2024$46.68$46.76
+0.17%		$47.15$46.6935,321 shs$455.91 million
02/05/2024$46.90$46.68
-0.47%		$47.24$46.5626,452 shs$455.13 million
02/02/2024$47.09$46.90
-0.40%		$47.04$46.5666,510 shs$457.28 million
02/01/2024$47.02$47.09
+0.15%		$47.20$46.9327,211 shs$459.13 million
01/31/2024$46.79$47.02
+0.49%		$47.18$46.0525,185 shs$458.45 million
01/30/2024$46.85$46.79
-0.13%		$46.93$46.7227,465 shs$456.20 million
01/29/2024$46.59$46.85
+0.56%		$46.94$46.5530,921 shs$456.79 million
01/26/2024$46.64$46.69
+0.11%		$46.74$46.5464,871 shs$455.23 million
01/25/2024$46.68$46.64
-0.09%		$46.79$46.4934,664 shs$454.74 million
01/24/2024$46.58$46.68
+0.21%		$46.74$46.4627,247 shs$455.13 million

Related Companies:
This page (NYSEARCA:CMBS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative