Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free DEED Stock Alerts

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$21.02 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Compare

First Trust TCW Securitized Plus ETF Stock Price Performance

The First Trust TCW Securitized Plus ETF (DEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -2.69%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, First Trust TCW Securitized Plus ETF traded at $21.02 with a market cap of $79.88 million and volume of 2,621 shares. Five years ago, the fund traded at $26.02, representing a 19.22% decrease over that period. At the time, it had a market cap of $215.97 million and a volume of 19,599 shares.

Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.87%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+0.43%
5 Year
Performance
-19.22%

DEED Stock Chart for Sunday, July, 26, 2026

DEED Chart by TradingView

First Trust TCW Securitized Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.02$21.02$21.07$21.022,621 shs$79.88 million
07/23/2026$21.07$21.02
-0.24%		$21.27$20.9714,511 shs$78.83 million
07/22/2026$21.18$21.07
-0.52%		$21.12$21.06744,381 shs$79.01 million
07/21/2026$21.36$21.18
-0.84%		$21.19$21.1711,201 shs$79.43 million
07/20/2026$21.35$21.36
+0.05%		$21.38$21.3142,870 shs$80.10 million
07/17/2026$21.37$21.35
-0.09%		$21.42$21.3423,714 shs$80.06 million
07/16/2026$21.38$21.37
-0.05%		$21.40$21.3120,866 shs$79.07 million
07/15/2026$21.37$21.38
+0.05%		$21.51$21.3411,482 shs$79.11 million
07/14/2026$21.30$21.37
+0.33%		$21.40$21.3221,695 shs$79.07 million
07/13/2026$21.37$21.30
-0.33%		$21.39$21.288,628 shs$76.68 million
07/10/2026$21.35$21.37
+0.09%		$21.39$21.3440,326 shs$64.11 million
07/09/2026$21.36$21.35
-0.05%		$21.42$21.3422,323 shs$64.05 million
07/08/2026$21.39$21.36
-0.14%		$21.37$21.2842,871 shs$64.08 million
07/07/2026$21.50$21.39
-0.51%		$21.42$21.3858,202 shs$64.17 million
07/06/2026$21.43$21.50
+0.33%		$21.71$21.40741,779 shs$64.50 million
07/03/2026$21.43$21.43$21.47$21.424,631 shs$65.36 million
07/02/2026$21.49$21.43
-0.28%		$21.47$21.424,631 shs$65.36 million
07/01/2026$21.38$21.49
+0.51%		$21.70$21.32127,288 shs$68.77 million
06/30/2026$21.47$21.38
-0.42%		$21.50$21.389,925 shs$68.42 million
06/29/2026$21.42$21.47
+0.23%		$21.53$21.44153,914 shs$68.70 million
06/26/2026$21.39$21.42
+0.14%		$21.47$21.414,839 shs$68.54 million
06/25/2026$21.47$21.39
-0.37%		$21.47$21.3119,954 shs$68.45 million
Related Companies

This page (NYSEARCA:DEED) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel