First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free DEED Stock Alerts $20.77 +0.06 (+0.29%) (As of 10:15 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership First Trust TCW Securitized Plus ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.37%3 Month Performance-2.07%6 Month Performance+4.21%Year-To-Date Performance-2.09%1 Year Performance-3.62% Receive DEED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. DEED Stock Chart for Thursday, March, 28, 2024 DEED Chart by TradingView First Trust TCW Securitized Plus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$20.77$20.74-0.14%$20.77$20.689,230 shs$79.85 million03/26/2024$20.70$20.77+0.34%$20.78$20.6329,718 shs$79.96 million03/25/2024$20.72$20.70-0.10%$20.70$20.6022,546 shs$79.70 million03/22/2024$20.59$20.72+0.63%$20.72$20.6494,957 shs$79.77 million03/21/2024$20.64$20.59-0.24%$20.59$20.5510,007 shs$79.27 million03/20/2024$20.58$20.64+0.29%$20.67$20.598,568 shs$79.46 million Get the Latest News and Ratings for DEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.55$20.58+0.15%$20.62$20.573,165 shs$79.23 million03/18/2024$20.52$20.55+0.15%$20.55$20.4768,486 shs$79.12 million03/15/2024$20.54$20.52-0.10%$20.57$20.517,022 shs$79.00 million03/14/2024$20.74$20.54-0.96%$20.65$20.549,047 shs$79.08 million03/13/2024$20.82$20.74-0.36%$20.83$20.7221,739 shs$79.85 million03/12/2024$20.92$20.82-0.50%$20.85$20.785,341 shs$80.14 million03/11/2024$20.85$20.92+0.34%$20.94$20.8723,038 shs$80.54 million03/08/2024$20.84$20.85+0.05%$20.93$20.8521,572 shs$80.27 million03/07/2024$20.84$20.84$20.85$20.7731,351 shs$80.23 million03/06/2024$20.75$20.84+0.43%$20.89$20.7856,783 shs$80.23 million03/05/2024$20.66$20.75+0.44%$20.81$20.7036,095 shs$79.89 million03/04/2024$20.71$20.66-0.24%$20.68$20.6367,082 shs$79.54 million03/01/2024$20.59$20.71+0.58%$20.71$20.576,769 shs$79.73 million02/29/2024$20.49$20.59+0.49%$20.61$20.553,755 shs$79.27 million02/28/2024$20.47$20.49+0.10%$20.54$20.457,629 shs$78.89 million02/27/2024$20.52$20.47-0.24%$20.54$20.4411,551 shs$78.81 million02/26/2024$20.53$20.52-0.03%$20.56$20.504,248 shs$79.00 million02/23/2024$20.40$20.53+0.64%$20.55$20.444,149 shs$79.04 million02/22/2024$20.42$20.40-0.11%$20.47$20.408,574 shs$78.54 million02/21/2024$20.61$20.42-0.91%$20.51$20.4018,842 shs$78.63 million02/20/2024$20.65$20.61-0.19%$20.72$20.5534,257 shs$79.35 million02/19/2024$20.65$20.650.00%$20.68$20.6111,600 shs$79.50 million02/16/2024$20.68$20.65-0.15%$20.68$20.6111,667 shs$79.50 million02/15/2024$20.62$20.68+0.29%$20.73$20.6536,725 shs$79.62 million02/14/2024$20.56$20.62+0.29%$20.65$20.5240,742 shs$79.39 million02/13/2024$20.77$20.56-1.01%$20.64$20.5162,534 shs$79.16 million02/12/2024$20.76$20.77+0.06%$20.78$20.748,512 shs$79.96 million02/09/2024$20.79$20.76-0.14%$20.76$20.6710,032 shs$79.93 million02/08/2024$20.80$20.79-0.05%$20.79$20.779,502 shs$80.04 million02/07/2024$20.85$20.80-0.24%$20.87$20.7724,974 shs$80.08 million02/06/2024$20.74$20.85+0.53%$20.86$20.7748,698 shs$80.27 million02/05/2024$20.95$20.74-0.99%$20.80$20.6919,346 shs$79.85 million02/02/2024$21.11$20.95-0.78%$21.02$20.914,847 shs$80.65 million02/01/2024$20.99$21.11+0.59%$21.17$21.0721,765 shs$81.29 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$20.88$20.99+0.53%$21.06$20.945,425 shs$80.81 million01/30/2024$20.84$20.88+0.19%$20.92$20.8640,011 shs$80.39 million01/29/2024$20.75$20.84+0.43%$20.87$20.7819,048 shs$80.23 million01/26/2024$20.76$20.75-0.05%$20.79$20.7325,347 shs$79.89 million01/25/2024$20.62$20.76+0.68%$20.78$20.674,908 shs$79.93 million01/24/2024$20.69$20.62-0.34%$20.73$20.6221,775 shs$79.39 million01/23/2024$20.88$20.69-0.91%$20.74$20.6610,100 shs$79.66 million01/22/2024$20.80$20.88+0.38%$20.91$20.8320,224 shs$80.39 million01/19/2024$20.88$20.80-0.38%$20.85$20.809,992 shs$80.08 million01/18/2024$20.86$20.88+0.10%$20.90$20.8313,135 shs$80.39 million01/17/2024$20.97$20.86-0.52%$20.87$20.837,993 shs$80.31 million01/16/2024$21.11$20.97-0.66%$21.08$20.927,566 shs$80.73 million01/15/2024$21.11$21.110.00%$21.14$21.088,700 shs$81.27 million01/12/2024$21.02$21.11+0.43%$21.14$21.088,750 shs$81.27 million01/11/2024$20.93$21.02+0.43%$21.06$20.9352,206 shs$80.93 million01/10/2024$20.94$20.93-0.05%$21.00$20.9339,949 shs$80.58 million01/09/2024$20.98$20.94-0.19%$20.99$20.9231,588 shs$80.62 million01/08/2024$20.84$20.98+0.67%$21.03$20.8837,444 shs$80.77 million01/05/2024$20.98$20.84-0.67%$21.04$20.80143,833 shs$80.23 million01/04/2024$21.08$20.98-0.47%$21.06$20.9720,330 shs$80.77 million01/03/2024$21.10$21.08-0.09%$21.09$20.9419,473 shs$81.16 million01/02/2024$21.21$21.10-0.52%$21.19$21.08129,518 shs$81.24 million01/01/2024$21.21$21.21-0.02%$21.22$21.1713,000 shs$81.66 million12/29/2023$21.21$21.21$21.22$21.1713,099 shs$81.66 million12/28/2023$21.23$21.21-0.09%$21.28$21.17173,817 shs$81.66 million12/27/2023$21.18$21.23+0.24%$21.29$21.1767,840 shs$81.74 million Related Companies: Touchstone Securitized Income ETF Stock Chart John Hancock Mortgage-Backed Securities ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart First Trust Structured Credit Income Opportunities ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart Janus Henderson Securitized Income ETF Stock Chart Angel Oak Income ETF Stock Chart Receive DEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEED) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust TCW Securitized Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.