Go Pro

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$21.43 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Trust TCW Securitized Plus ETF Stock Price Performance

The First Trust TCW Securitized Plus ETF (DEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.76%, with a year-to-date return of -0.79%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, First Trust TCW Securitized Plus ETF traded at $21.43 with a market cap of $65.36 million and volume of 4,631 shares. Five years ago, the fund traded at $25.93, representing a 17.34% decrease over that period. At the time, it had a market cap of $203.51 million and a volume of 18,743 shares.

Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.80%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+1.76%
5 Year
Performance
-17.34%

DEED Stock Chart for Sunday, July, 5, 2026

First Trust TCW Securitized Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.43$21.43$21.47$21.424,631 shs$65.36 million
07/02/2026$21.49$21.43
-0.28%
$21.47$21.424,631 shs$65.36 million
07/01/2026$21.38$21.49
+0.51%
$21.70$21.32127,288 shs$68.77 million
06/30/2026$21.47$21.38
-0.42%
$21.50$21.389,925 shs$68.42 million
06/29/2026$21.42$21.47
+0.23%
$21.53$21.44153,914 shs$68.70 million
06/26/2026$21.39$21.42
+0.14%
$21.47$21.414,839 shs$68.54 million
06/25/2026$21.47$21.39
-0.37%
$21.47$21.3119,954 shs$68.45 million
06/24/2026$21.38$21.47
+0.42%
$21.47$21.442,293 shs$68.70 million
06/23/2026$21.36$21.38
+0.09%
$21.43$21.365,371 shs$68.42 million
06/22/2026$21.42$21.36
-0.28%
$21.38$21.352,881 shs$68.37 million
06/19/2026$21.42$21.42$21.44$21.407,050 shs$68.54 million
06/18/2026$21.36$21.42
+0.28%
$21.44$21.407,050 shs$68.54 million
06/17/2026$21.42$21.36
-0.28%
$21.44$21.3624,638 shs$68.35 million
06/16/2026$21.34$21.42
+0.37%
$21.44$21.403,880 shs$68.54 million
06/15/2026$21.33$21.34
+0.05%
$21.39$21.337,990 shs$68.29 million
06/12/2026$21.34$21.33
-0.05%
$21.34$21.2427,641 shs$68.26 million
06/11/2026$21.25$21.34
+0.42%
$21.35$21.2214,291 shs$68.29 million
06/10/2026$21.24$21.25
+0.05%
$21.28$21.216,818 shs$68 million
06/09/2026$21.22$21.24
+0.09%
$21.25$21.107,841 shs$67.97 million
06/08/2026$21.26$21.22
-0.19%
$21.25$21.219,550 shs$67.90 million
06/05/2026$21.29$21.26
-0.14%
$21.36$21.233,302 shs$68.03 million
06/04/2026$21.27$21.29
+0.09%
$21.31$21.275,957 shs$68.13 million

This page (NYSEARCA:DEED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners