Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.92 +0.04 (+0.18%)
As of 04:10 PM Eastern

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.25%, with a year-to-date return of -1.08%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+1.25%

JHMB Stock Chart for Tuesday, May, 5, 2026

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.92$21.93$21.8938,970 shs$215.25 million
04/30/2026$21.95$21.92
-0.14%
$22.02$21.9137,517 shs$215.25 million
04/29/2026$22.01$21.95
-0.27%
$21.98$21.94152,744 shs$215.55 million
04/28/2026$22.13$22.01
-0.54%
$22.06$21.9923,184 shs$216.14 million
04/27/2026$22.17$22.13
-0.18%
$22.17$22.1122,496 shs$217.32 million
04/24/2026$22.12$22.17
+0.23%
$22.17$22.1046,174 shs$217.71 million
04/23/2026$22.15$22.12
-0.14%
$22.18$22.1010,518 shs$217.22 million
04/22/2026$22.13$22.15
+0.09%
$22.23$22.14151,534 shs$217.51 million
04/21/2026$22.19$22.13
-0.27%
$22.21$22.1218,763 shs$217.32 million
04/20/2026$22.22$22.19
-0.14%
$22.26$22.0757,497 shs$217.91 million
04/17/2026$22.16$22.22
+0.27%
$22.35$22.2121,940 shs$216.20 million
04/16/2026$22.17$22.16
-0.05%
$22.18$22.1252,697 shs$215.62 million
04/15/2026$22.18$22.17
-0.05%
$22.24$22.15167,848 shs$214.61 million
04/14/2026$22.14$22.18
+0.18%
$22.19$22.14170,743 shs$214.70 million
04/13/2026$22.10$22.14
+0.18%
$22.17$22.0924,461 shs$214.32 million
04/10/2026$22.11$22.10
-0.05%
$22.13$22.0811,320 shs$213.93 million
04/09/2026$22.11$22.11$22.16$22.0924,114 shs$214.03 million
04/08/2026$22.03$22.11
+0.36%
$22.19$22.1014,931 shs$214.03 million
04/07/2026$22.03$22.03$22.06$21.9743,811 shs$213.25 million
04/06/2026$22.06$22.03
-0.14%
$22.04$22.01146,383 shs$213.25 million

This page (NYSEARCA:JHMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners