Go Pro

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.93 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of -1.04%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $21.93 with a market cap of $201.32 million and volume of 119,973 shares.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.50%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+0.73%

JHMB Stock Chart for Sunday, July, 5, 2026

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.93$21.93$21.97$21.89119,973 shs$201.32 million
07/02/2026$21.89$21.93
+0.18%
$21.97$21.89119,973 shs$201.32 million
07/01/2026$21.94$21.89
-0.23%
$21.93$21.8547,466 shs$214.96 million
06/30/2026$22.04$21.94
-0.45%
$22.05$21.9445,116 shs$215.45 million
06/29/2026$22.00$22.04
+0.18%
$22.04$22.0017,745 shs$216.43 million
06/26/2026$22.07$22.00
-0.32%
$22.02$21.996,458 shs$216.04 million
06/25/2026$22.04$22.07
+0.14%
$22.10$22.0711,038 shs$216.73 million
06/24/2026$21.95$22.04
+0.41%
$22.05$22.007,886 shs$216.43 million
06/23/2026$21.94$21.95
+0.05%
$21.97$21.9411,640 shs$215.55 million
06/22/2026$21.97$21.94
-0.14%
$22.01$21.9329,520 shs$215.45 million
06/19/2026$21.97$21.97$22.03$21.9514,042 shs$215.75 million
06/18/2026$21.92$21.97
+0.23%
$22.03$21.9514,042 shs$215.75 million
06/17/2026$22.01$21.92
-0.41%
$22.06$21.9122,270 shs$215.25 million
06/16/2026$21.97$22.01
+0.18%
$22.04$21.9819,271 shs$216.14 million
06/15/2026$21.91$21.97
+0.27%
$22.03$21.9522,271 shs$215.75 million
06/12/2026$21.95$21.91
-0.18%
$21.95$21.9078,232 shs$215.16 million
06/11/2026$21.82$21.95
+0.60%
$21.96$21.8531,879 shs$215.55 million
06/10/2026$21.85$21.82
-0.14%
$21.88$21.8022,349 shs$214.27 million
06/09/2026$21.81$21.85
+0.18%
$21.88$21.8314,561 shs$214.57 million
06/08/2026$21.82$21.81
-0.05%
$21.88$21.8010,898 shs$214.17 million
06/05/2026$21.91$21.82
-0.41%
$21.85$21.7921,495 shs$214.27 million
06/04/2026$21.88$21.91
+0.14%
$21.92$21.9035,801 shs$215.16 million

This page (NYSEARCA:JHMB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners