Go Pro
→ BSEM Is Officially on Nasdaq... The Next Chapter Begins! (From Huge Alerts) (Ad)tc pixel Free JHMB Stock Alerts

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.69 -0.05 (-0.23%)
As of 11:54 AM Eastern
Compare

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.05%, with a year-to-date return of -2.12%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $21.74 with a market cap of $206.10 million and volume of 31,244 shares.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.64%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-1.05%

JHMB Stock Chart for Friday, August, 14, 2026

JHMB Chart by TradingView

John Hancock Mortgage-Backed Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.69$21.74
+0.23%		$21.81$21.7331,244 shs$206.10 million
08/12/2026$21.64$21.69
+0.23%		$21.72$21.6613,302 shs$205.62 million
08/11/2026$21.60$21.64
+0.19%		$21.72$21.6327,031 shs$205.15 million
08/10/2026$21.70$21.60
-0.46%		$21.67$21.6034,445 shs$204.77 million
08/07/2026$21.66$21.70
+0.18%		$21.72$21.674,885 shs$205.72 million
08/06/2026$21.70$21.66
-0.18%		$21.70$21.6512,234 shs$205.34 million
08/05/2026$21.72$21.70
-0.09%		$21.75$21.6931,253 shs$205.72 million
08/04/2026$21.61$21.72
+0.51%		$21.74$21.6636,701 shs$205.91 million
08/03/2026$21.56$21.61
+0.23%		$21.64$21.6012,062 shs$204.86 million
07/31/2026$21.64$21.56
-0.37%		$21.64$21.5628,731 shs$204.39 million
07/30/2026$21.67$21.64
-0.14%		$21.68$21.5341,409 shs$205.15 million
07/29/2026$21.80$21.67
-0.60%		$21.73$21.6522,770 shs$204.35 million
07/28/2026$21.75$21.80
+0.23%		$21.82$21.7614,928 shs$205.57 million
07/27/2026$21.70$21.75
+0.23%		$21.75$21.7130,186 shs$205.10 million
07/24/2026$21.67$21.70
+0.14%		$21.73$21.6911,728 shs$204.63 million
07/23/2026$21.70$21.67
-0.14%		$21.67$21.6327,550 shs$201.96 million
07/22/2026$21.77$21.70
-0.32%		$21.74$21.7198,901 shs$202.24 million
07/21/2026$21.82$21.77
-0.23%		$21.78$21.7614,675 shs$202.90 million
07/20/2026$21.85$21.82
-0.14%		$21.84$21.7923,878 shs$202.93 million
07/17/2026$21.85$21.85$21.94$21.858,763 shs$202.11 million
07/16/2026$21.90$21.85
-0.23%		$21.90$21.8212,401 shs$202.11 million
07/15/2026$21.83$21.90
+0.32%		$21.92$21.8250,581 shs$202.58 million
07/14/2026$21.75$21.83
+0.37%		$21.85$21.7941,455 shs$201.93 million
07/13/2026$21.83$21.75
-0.37%		$21.79$21.7555,412 shs$201.19 million
Related Companies

This page (NYSEARCA:JHMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel