Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free JHMB Stock Alerts
$20.95
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-3.05%
3 Month
Performance
-2.63%
6 Month
Performance
+3.26%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-3.66%
Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JHMB Stock Chart for Saturday, April, 27, 2024

JHMB Chart by TradingView

John Hancock Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.95$20.95$20.95$20.95299 shs$40.43 million
04/25/2024$21.07$20.95
-0.57%		$20.95$20.92539 shs$40.43 million
04/24/2024$21.12$21.07
-0.24%		$21.07$21.05495 shs$40.67 million
04/23/2024$21.07$21.12
+0.24%		$21.12$21.1267 shs$40.76 million
04/22/2024$21.06$21.07
+0.05%		$21.10$21.065,544 shs$40.67 million
04/19/2024$21.05$21.06
+0.07%		$21.06$21.06330 shs$40.65 million
04/18/2024$21.10$21.05
-0.26%		$21.05$21.031,716 shs$40.62 million
04/17/2024$21.00$21.10
+0.48%		$21.12$21.061,436 shs$40.72 million
04/16/2024$21.06$21.00
-0.28%		$21.00$20.96417 shs$40.53 million
04/15/2024$21.20$21.06
-0.66%		$21.09$21.036,617 shs$40.65 million
04/12/2024$21.11$21.20
+0.43%		$21.20$21.172,800 shs$40.92 million
04/11/2024$21.15$21.11
-0.19%		$21.17$21.076,678 shs$40.74 million
04/10/2024$21.64$21.15
-2.26%		$21.23$21.121,286 shs$40.82 million
04/09/2024$21.34$21.64
+1.41%		$21.64$21.382,190 shs$27.05 million
04/08/2024$21.35$21.34
-0.05%		$21.36$21.331,215 shs$26.68 million
04/05/2024$21.47$21.38
-0.42%		$21.43$21.383,806 shs$26.73 million
04/04/2024$21.44$21.47
+0.14%		$21.48$21.441,005 shs$26.84 million
04/03/2024$21.42$21.44
+0.09%		$21.44$21.421,030 shs$26.80 million
04/02/2024$21.45$21.42
-0.14%		$21.43$21.394,778 shs$26.78 million
04/01/2024$21.58$21.45
-0.59%		$21.46$21.453,774 shs$26.81 million
03/29/2024$21.58$21.58$21.60$21.5668,936 shs$26.97 million
03/28/2024$21.61$21.58
-0.15%		$21.60$21.5668,936 shs$26.97 million
03/27/2024$21.57$21.61
+0.19%		$21.61$21.6152 shs$27.01 million
03/26/2024$21.55$21.57
+0.09%		$21.57$21.521,792 shs$26.96 million
03/25/2024$21.61$21.55
-0.28%		$21.58$21.528,057 shs$26.94 million
03/22/2024$21.53$21.61
+0.37%		$21.61$21.611 shs$27.01 million
03/21/2024$21.55$21.53
-0.09%		$21.53$21.5327 shs$26.91 million
03/20/2024$21.50$21.55
+0.23%		$21.57$21.55572 shs$26.94 million
03/19/2024$21.46$21.50
+0.19%		$21.51$21.482,651 shs$26.88 million
03/18/2024$21.49$21.46
-0.12%		$21.47$21.421,692 shs$26.83 million
03/15/2024$21.51$21.49
-0.09%		$21.50$21.454,916 shs$26.86 million
03/14/2024$21.61$21.51
-0.46%		$21.54$21.51768 shs$26.89 million
03/13/2024$21.67$21.61
-0.28%		$21.66$21.61802 shs$27.01 million
03/12/2024$21.72$21.67
-0.23%		$21.67$21.6727 shs$27.09 million
03/11/2024$21.72$21.72
-0.01%		$21.76$21.693,745 shs$27.15 million
03/08/2024$21.71$21.72
+0.05%		$21.72$21.728 shs$27.15 million
03/07/2024$21.65$21.71
+0.28%		$21.71$21.71523 shs$27.14 million
03/06/2024$21.63$21.65
+0.11%		$21.68$21.631,410 shs$27.06 million
03/05/2024$21.47$21.63
+0.72%		$21.63$21.54636 shs$27.03 million
03/04/2024$21.54$21.47
-0.30%		$21.47$21.47259 shs$26.84 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.42$21.51
+0.42%		$21.51$21.35504 shs$26.89 million
02/29/2024$21.29$21.42
+0.61%		$21.42$21.4287 shs$26.78 million
02/28/2024$21.30$21.29
-0.05%		$21.33$21.2246,059 shs$26.61 million
02/27/2024$21.35$21.30
-0.23%		$21.32$21.30407,974 shs$26.63 million
02/26/2024$21.48$21.35
-0.61%		$21.37$21.295,085 shs$26.69 million
02/23/2024$21.35$21.48
+0.61%		$21.48$21.481 shs$26.85 million
02/22/2024$21.32$21.35
+0.14%		$21.35$21.341,078 shs$26.69 million
02/21/2024$21.47$21.32
-0.70%		$21.41$21.32370 shs$26.65 million
02/20/2024$21.41$21.47
+0.28%		$21.50$21.4410,191 shs$26.84 million
02/19/2024$21.41$21.41$21.41$21.40300 shs$26.76 million
02/16/2024$21.51$21.40
-0.51%		$21.40$21.40368 shs$26.75 million
02/15/2024$21.50$21.51
+0.05%		$21.51$21.5111 shs$26.89 million
02/14/2024$21.35$21.50
+0.70%		$21.51$21.455,410 shs$26.88 million
02/13/2024$21.57$21.35
-1.02%		$21.44$21.3576,165 shs$26.69 million
02/12/2024$21.55$21.57
+0.12%		$21.61$21.5313,472 shs$26.96 million
02/09/2024$21.58$21.55
-0.14%		$21.55$21.531,849 shs$26.94 million
02/08/2024$21.61$21.58
-0.14%		$21.62$21.568,066 shs$26.98 million
02/07/2024$21.66$21.61
-0.23%		$21.61$21.602,503 shs$27.01 million
02/06/2024$21.51$21.66
+0.70%		$21.66$21.65670 shs$27.08 million
02/05/2024$21.70$21.51
-0.88%		$21.53$21.4910,566 shs$26.89 million
02/02/2024$21.95$21.70
-1.14%		$21.71$21.675,384 shs$27.13 million
02/01/2024$21.76$21.95
+0.87%		$21.95$21.884,576 shs$27.44 million
01/31/2024$21.65$21.76
+0.51%		$21.83$21.762,408 shs$27.20 million
01/30/2024$21.63$21.65
+0.09%		$21.65$21.6539 shs$27.06 million
01/29/2024$21.52$21.63
+0.53%		$21.63$21.631 shs$27.04 million
01/26/2024$21.59$21.52
-0.34%		$21.52$21.492,211 shs$26.90 million

Related Companies:
This page (NYSEARCA:JHMB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace