Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$46.92 -0.39 (-0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$46.94 +0.02 (+0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleLine Mortgage ETF Stock Price Performance

The DoubleLine Mortgage ETF (DMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.54%, with a year-to-date return of -5.50%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, DoubleLine Mortgage ETF traded at $46.92 with a market cap of $684.09 million and volume of 98,444 shares.

Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+1.32%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-5.54%

DMBS Stock Chart for Tuesday, November, 10, 2026

DoubleLine Mortgage ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$47.31$46.92
-0.82%
$47.07$46.8898,444 shs$684.09 million
11/09/2026$47.27$47.31
+0.08%
$47.39$47.26105,514 shs$689.78 million
11/06/2026$47.23$47.27
+0.08%
$47.39$47.20152,852 shs$689.20 million
11/05/2026$47.22$47.23
+0.02%
$47.31$47.13152,670 shs$688.61 million
11/04/2026$47.04$47.22
+0.38%
$47.24$47.03115,116 shs$688.47 million
11/03/2026$47.03$47.04
+0.02%
$47.07$46.93115,504 shs$685.84 million
11/02/2026$47.28$47.03
-0.53%
$47.15$47.00152,511 shs$685.70 million
10/30/2026$47.16$47.28
+0.25%
$47.32$47.19135,198 shs$689.34 million
10/29/2026$47.01$47.16
+0.32%
$47.21$47.0965,394 shs$687.59 million
10/28/2026$47.09$47.01
-0.17%
$47.10$46.9195,723 shs$685.41 million
10/27/2026$47.10$47.09
-0.02%
$47.10$47.0346,327 shs$686.57 million
10/26/2026$46.94$47.10
+0.34%
$47.12$47.0154,889 shs$686.72 million
10/23/2026$47.04$46.94
-0.21%
$47.03$46.92163,879 shs$684.39 million
10/22/2026$46.69$47.04
+0.75%
$47.09$46.86218,617 shs$685.84 million
10/21/2026$46.63$46.69
+0.13%
$46.79$46.58202,746 shs$680.74 million
10/20/2026$46.57$46.63
+0.13%
$46.74$46.55156,528 shs$679.87 million
10/19/2026$46.73$46.57
-0.34%
$46.67$46.5176,206 shs$678.99 million
10/16/2026$46.73$46.73$46.81$46.61114,748 shs$681.32 million
10/15/2026$46.47$46.73
+0.56%
$46.89$46.69112,676 shs$681.32 million
10/14/2026$46.43$46.47
+0.09%
$46.49$46.18107,627 shs$677.53 million
10/13/2026$46.32$46.43
+0.24%
$46.45$46.33132,744 shs$676.95 million
10/12/2026$46.31$46.32
+0.02%
$46.34$46.2668,951 shs$675.35 million

This page (NYSEARCA:DMBS) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners