Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$49.00 +0.03 (+0.06%)
As of 04:10 PM Eastern

DoubleLine Mortgage ETF Stock Price Performance

The DoubleLine Mortgage ETF (DMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of -1.31%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-0.61%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+1.24%

DMBS Stock Chart for Tuesday, May, 5, 2026

DoubleLine Mortgage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.00$49.06$48.9741,013 shs$688.94 million
04/30/2026$49.23$49.33
+0.20%
$49.34$49.22155,945 shs$693.58 million
04/29/2026$49.43$49.23
-0.40%
$49.33$49.1947,145 shs$692.17 million
04/28/2026$49.50$49.43
-0.14%
$49.45$49.3934,190 shs$694.99 million
04/27/2026$49.59$49.50
-0.18%
$49.57$49.49109,047 shs$695.97 million
04/24/2026$49.48$49.59
+0.22%
$49.60$49.4536,993 shs$697.24 million
04/23/2026$49.56$49.48
-0.16%
$49.60$49.3869,721 shs$695.69 million
04/22/2026$49.51$49.56
+0.10%
$49.64$49.5633,363 shs$696.81 million
04/21/2026$49.71$49.51
-0.40%
$49.65$49.5058,095 shs$696.11 million
04/20/2026$49.73$49.71
-0.04%
$49.76$49.6655,645 shs$698.92 million
04/17/2026$49.55$49.73
+0.36%
$49.80$49.6957,685 shs$699.20 million
04/16/2026$49.58$49.55
-0.06%
$49.68$49.5385,946 shs$696.67 million
04/15/2026$49.63$49.58
-0.10%
$49.59$49.5254,972 shs$697.10 million
04/14/2026$49.50$49.63
+0.26%
$49.65$49.5280,186 shs$697.80 million
04/13/2026$49.42$49.50
+0.16%
$49.51$49.3844,075 shs$695.97 million
04/10/2026$49.48$49.42
-0.12%
$49.48$49.3941,456 shs$694.85 million
04/09/2026$49.42$49.48
+0.12%
$49.57$49.3474,944 shs$695.69 million
04/08/2026$49.24$49.42
+0.37%
$49.54$49.3850,135 shs$694.85 million
04/07/2026$49.22$49.24
+0.04%
$49.28$49.0758,584 shs$692.31 million
04/06/2026$49.30$49.22
-0.16%
$49.28$49.1840,167 shs$692.03 million

This page (NYSEARCA:DMBS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners