Go Pro

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$48.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

DoubleLine Mortgage ETF Stock Price Performance

The DoubleLine Mortgage ETF (DMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.49%, with a year-to-date return of -1.57%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, DoubleLine Mortgage ETF traded at $48.87 with a market cap of $701.77 million and volume of 57,324 shares.

Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.49%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+0.49%

DMBS Stock Chart for Sunday, July, 5, 2026

DoubleLine Mortgage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$48.87$48.87$48.89$48.8257,324 shs$701.77 million
07/02/2026$48.78$48.87
+0.18%
$48.89$48.8257,324 shs$701.77 million
07/01/2026$49.09$48.78
-0.63%
$48.87$48.7845,722 shs$685.85 million
06/30/2026$49.32$49.09
-0.47%
$49.27$49.0927,288 shs$690.21 million
06/29/2026$49.31$49.32
+0.02%
$49.32$49.2833,685 shs$693.44 million
06/26/2026$49.26$49.31
+0.10%
$49.36$49.2530,669 shs$693.30 million
06/25/2026$49.23$49.26
+0.06%
$49.34$49.2664,594 shs$692.60 million
06/24/2026$48.92$49.23
+0.63%
$49.23$49.1346,251 shs$692.17 million
06/23/2026$48.90$48.92
+0.04%
$48.97$48.9042,247 shs$687.82 million
06/22/2026$49.00$48.90
-0.20%
$48.93$48.8583,549 shs$687.53 million
06/19/2026$49.00$49.00$49.14$48.9934,262 shs$688.94 million
06/18/2026$48.89$49.00
+0.22%
$49.14$48.9934,262 shs$688.94 million
06/17/2026$49.17$48.89
-0.57%
$49.23$48.8952,671 shs$687.39 million
06/16/2026$49.02$49.17
+0.31%
$49.18$49.0761,900 shs$691.33 million
06/15/2026$48.96$49.02
+0.12%
$49.09$49.0029,619 shs$689.22 million
06/12/2026$48.96$48.96$48.97$48.8837,931 shs$688.38 million
06/11/2026$48.70$48.96
+0.53%
$48.97$48.6853,013 shs$688.38 million
06/10/2026$48.72$48.70
-0.04%
$48.80$48.6828,689 shs$684.72 million
06/09/2026$48.60$48.72
+0.25%
$48.73$48.6536,513 shs$685.00 million
06/08/2026$48.63$48.60
-0.06%
$48.70$48.5845,007 shs$683.32 million
06/05/2026$48.88$48.63
-0.51%
$48.75$48.6283,324 shs$683.74 million
06/04/2026$48.85$48.88
+0.06%
$48.95$48.8840,916 shs$687.32 million

This page (NYSEARCA:DMBS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners