Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DMBS Stock Alerts
$47.67
+0.26 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

DoubleLine Mortgage ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.82%
3 Month
Performance
-1.70%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.92%
Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DMBS Stock Chart for Sunday, May, 5, 2024

DMBS Chart by TradingView

DoubleLine Mortgage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.41$47.67
+0.56%		$47.77$47.6110,959 shs$297.49 million
05/02/2024$47.22$47.41
+0.40%		$47.43$47.1140,783 shs$295.84 million
05/01/2024$47.18$47.22
+0.08%		$47.37$47.0416,606 shs$294.65 million
04/30/2024$47.35$47.18
-0.36%		$47.31$47.1613,861 shs$294.40 million
04/29/2024$47.31$47.35
+0.09%		$47.45$47.3219,784 shs$295.48 million
04/26/2024$47.15$47.31
+0.33%		$47.32$47.2428,705 shs$295.20 million
04/25/2024$47.29$47.15
-0.31%		$47.17$47.008,171 shs$294.22 million
04/24/2024$47.42$47.29
-0.26%		$47.33$47.1934,200 shs$295.12 million
04/23/2024$47.29$47.42
+0.27%		$47.48$47.4014,687 shs$295.89 million
04/22/2024$47.26$47.29
+0.06%		$47.32$47.1732,925 shs$295.09 million
04/19/2024$47.19$47.26
+0.15%		$47.29$47.1915,150 shs$294.90 million
04/18/2024$47.44$47.19
-0.53%		$47.25$47.1520,568 shs$95.32 million
04/17/2024$47.15$47.44
+0.62%		$47.50$47.2031,602 shs$95.83 million
04/16/2024$47.27$47.15
-0.25%		$47.17$47.0325,976 shs$95.24 million
04/15/2024$47.60$47.27
-0.69%		$47.28$47.2121,686 shs$95.49 million
04/12/2024$47.43$47.60
+0.36%		$47.71$47.6011,892 shs$96.15 million
04/11/2024$47.39$47.43
+0.08%		$47.58$47.36554,142 shs$95.80 million
04/10/2024$48.10$47.39
-1.48%		$47.66$47.3919,520 shs$95.73 million
04/09/2024$47.93$48.10
+0.35%		$48.15$48.1028,393 shs$97.16 million
04/08/2024$48.07$47.93
-0.29%		$47.97$47.8818,483 shs$96.82 million
04/05/2024$48.35$48.07
-0.58%		$48.20$48.05269,005 shs$97.10 million
04/04/2024$48.18$48.35
+0.35%		$48.36$48.1920,464 shs$97.67 million
04/03/2024$48.13$48.18
+0.10%		$48.20$47.9625,882 shs$97.32 million
04/02/2024$48.13$48.13$48.15$48.0113,171 shs$97.22 million
04/01/2024$48.69$48.13
-1.16%		$48.32$48.0647,346 shs$97.22 million
03/29/2024$48.69$48.69
+0.01%		$48.78$48.6611,116 shs$98.36 million
03/28/2024$48.79$48.69
-0.20%		$48.78$48.6611,116 shs$98.35 million
03/27/2024$48.67$48.79
+0.25%		$48.81$48.7011,225 shs$98.56 million
03/26/2024$48.63$48.67
+0.08%		$48.68$48.5811,253 shs$98.31 million
03/25/2024$48.68$48.63
-0.10%		$48.63$48.5612,030 shs$98.23 million
03/22/2024$48.54$48.68
+0.29%		$48.68$48.6318,059 shs$98.33 million
03/21/2024$48.54$48.54$48.58$48.4934,014 shs$98.05 million
03/20/2024$48.32$48.54
+0.46%		$48.55$48.3612,645 shs$98.05 million
03/19/2024$48.14$48.32
+0.37%		$48.35$48.2622,545 shs$97.60 million
03/18/2024$48.25$48.14
-0.23%		$48.20$48.1214,771 shs$97.24 million
03/15/2024$48.30$48.25
-0.10%		$48.31$48.1919,001 shs$97.47 million
03/14/2024$48.65$48.30
-0.72%		$48.36$48.1810,453 shs$97.57 million
03/13/2024$48.72$48.65
-0.14%		$48.69$48.5110,436 shs$98.27 million
03/12/2024$48.83$48.72
-0.23%		$48.77$48.698,364 shs$98.41 million
03/11/2024$48.84$48.83
-0.02%		$48.90$48.8030,520 shs$98.64 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$48.86$48.84
-0.04%		$49.01$48.8431,378 shs$98.66 million
03/07/2024$48.74$48.86
+0.25%		$48.89$48.6834,630 shs$98.70 million
03/06/2024$48.66$48.74
+0.16%		$48.86$48.7317,521 shs$98.46 million
03/05/2024$48.34$48.66
+0.66%		$48.69$48.5229,123 shs$98.29 million
03/04/2024$48.48$48.34
-0.29%		$48.40$48.3223,988 shs$97.65 million
03/01/2024$48.46$48.48
+0.04%		$48.54$48.1812,561 shs$97.93 million
02/29/2024$48.35$48.46
+0.23%		$48.51$48.38140,187 shs$97.89 million
02/28/2024$48.17$48.35
+0.37%		$48.35$48.2517,107 shs$97.67 million
02/27/2024$48.27$48.17
-0.21%		$48.28$48.1156,073 shs$97.30 million
02/26/2024$48.40$48.27
-0.27%		$48.41$48.13434,447 shs$97.51 million
02/23/2024$48.14$48.40
+0.54%		$48.47$48.26779,152 shs$97.77 million
02/22/2024$48.12$48.14
+0.04%		$48.22$48.0614,992 shs$97.24 million
02/21/2024$48.28$48.12
-0.33%		$48.26$48.0834,433 shs$97.20 million
02/20/2024$48.33$48.28
-0.10%		$48.40$48.2719,015 shs$97.53 million
02/19/2024$48.33$48.33$48.34$48.225,500 shs$97.63 million
02/16/2024$48.52$48.33
-0.39%		$48.34$48.225,507 shs$97.63 million
02/15/2024$48.34$48.52
+0.37%		$48.56$48.4514,165 shs$98.01 million
02/14/2024$47.89$48.34
+0.94%		$48.38$48.2219,450 shs$97.65 million
02/13/2024$48.09$47.89
-0.42%		$48.27$47.8921,538 shs$96.74 million
02/12/2024$48.59$48.09
-1.02%		$48.74$48.0930,273 shs$97.14 million
02/09/2024$48.61$48.59
-0.05%		$48.59$48.5011,188 shs$98.14 million
02/08/2024$48.58$48.61
+0.06%		$48.69$48.5250,349 shs$98.20 million
02/07/2024$48.85$48.58
-0.55%		$48.88$48.5814,754 shs$98.13 million
02/06/2024$48.50$48.85
+0.72%		$48.88$48.7817,601 shs$98.68 million
02/05/2024$48.91$48.50
-0.84%		$48.57$48.418,361 shs$97.97 million

Related Companies:
This page (NYSEARCA:DMBS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace