Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free JSI Stock Alerts

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.44 +0.08 (+0.16%)
As of 03:52 PM Eastern
Compare

Janus Henderson Securitized Income ETF Stock Price Performance

The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of -1.19%.

As of the latest close, Janus Henderson Securitized Income ETF traded at $51.36 with a market cap of $1.51 billion and volume of 107,688 shares.

Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-1.10%

JSI Stock Chart for Thursday, June, 4, 2026

JSI Chart by TradingView

Janus Henderson Securitized Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$51.42$51.36
-0.12%		$51.38$51.32107,688 shs$1.51 billion
06/02/2026$51.42$51.42$51.43$51.37166,178 shs$1.51 billion
06/01/2026$51.44$51.42
-0.04%		$51.43$51.3287,942 shs$1.51 billion
05/29/2026$51.69$51.44
-0.48%		$51.49$51.43183,225 shs$1.51 billion
05/28/2026$51.62$51.69
+0.14%		$51.72$51.62198,384 shs$1.52 billion
05/27/2026$51.54$51.62
+0.16%		$51.64$51.61216,909 shs$1.52 billion
05/26/2026$51.43$51.54
+0.21%		$51.54$51.45130,587 shs$1.52 billion
05/25/2026$51.43$51.43$51.50$51.36120,793 shs$1.51 billion
05/22/2026$51.41$51.43
+0.04%		$51.50$51.36120,793 shs$1.51 billion
05/21/2026$51.41$51.41$51.46$51.30184,939 shs$1.51 billion
05/20/2026$51.24$51.41
+0.33%		$51.44$51.24221,176 shs$1.51 billion
05/19/2026$51.31$51.24
-0.14%		$51.29$51.19175,055 shs$1.51 billion
05/18/2026$51.32$51.31
-0.02%		$51.40$51.28172,659 shs$1.51 billion
05/15/2026$51.47$51.32
-0.29%		$51.35$51.3059,932 shs$1.51 billion
05/14/2026$51.49$51.47
-0.04%		$51.54$51.45127,903 shs$1.51 billion
05/13/2026$51.54$51.49
-0.10%		$51.53$51.46265,795 shs$1.51 billion
05/12/2026$51.62$51.54
-0.15%		$51.56$51.49291,634 shs$1.52 billion
05/11/2026$51.66$51.62
-0.08%		$51.67$51.6283,363 shs$1.52 billion
05/08/2026$51.60$51.66
+0.12%		$51.71$51.64122,586 shs$1.52 billion
05/07/2026$51.62$51.60
-0.04%		$51.74$51.6096,640 shs$1.52 billion
05/06/2026$51.52$51.62
+0.19%		$51.65$51.59141,813 shs$1.52 billion
05/05/2026N/A$51.52$51.56$51.50170,262 shs$1.51 billion
Related Companies

This page (NYSEARCA:JSI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel