Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free JSI Stock Alerts

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.35 +0.06 (+0.12%)
As of 04:10 PM Eastern
Compare

Janus Henderson Securitized Income ETF Stock Price Performance

The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.17%, with a year-to-date return of -1.36%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Janus Henderson Securitized Income ETF traded at $51.29 with a market cap of $1.51 billion and volume of 89,413 shares.

Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.16%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-1.36%
1 Year
Performance
-2.17%

JSI Stock Chart for Wednesday, June, 24, 2026

JSI Chart by TradingView

Janus Henderson Securitized Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$51.29$51.35
+0.12%		$51.40$51.31202,203 shs$1.51 billion
06/23/2026$51.27$51.29
+0.04%		$51.31$51.2489,413 shs$1.51 billion
06/22/2026$51.34$51.27
-0.14%		$51.29$51.2567,605 shs$1.51 billion
06/19/2026$51.34$51.34$51.47$51.34318,923 shs$1.51 billion
06/18/2026$51.37$51.34
-0.06%		$51.47$51.34318,923 shs$1.51 billion
06/17/2026$51.56$51.37
-0.37%		$51.57$51.35126,829 shs$1.51 billion
06/16/2026$51.52$51.56
+0.08%		$51.60$51.54120,352 shs$1.52 billion
06/15/2026$51.45$51.52
+0.14%		$51.58$51.5099,138 shs$1.51 billion
06/12/2026$51.49$51.45
-0.08%		$51.49$51.4269,899 shs$1.51 billion
06/11/2026$51.35$51.49
+0.27%		$51.50$51.34103,254 shs$1.51 billion
06/10/2026$51.34$51.35
+0.02%		$51.38$51.32155,293 shs$1.51 billion
06/09/2026$51.26$51.34
+0.16%		$51.38$51.26143,062 shs$1.51 billion
06/08/2026$51.28$51.26
-0.04%		$51.33$51.23116,741 shs$1.51 billion
06/05/2026$51.44$51.28
-0.31%		$51.34$51.2670,725 shs$1.51 billion
06/04/2026$51.36$51.44
+0.16%		$51.45$51.40133,497 shs$1.51 billion
06/03/2026$51.42$51.36
-0.12%		$51.38$51.32107,688 shs$1.51 billion
06/02/2026$51.42$51.42$51.43$51.37166,178 shs$1.51 billion
06/01/2026$51.44$51.42
-0.04%		$51.43$51.3287,942 shs$1.51 billion
05/29/2026$51.69$51.44
-0.48%		$51.49$51.43183,225 shs$1.51 billion
05/28/2026$51.62$51.69
+0.14%		$51.72$51.62198,384 shs$1.52 billion
05/27/2026$51.54$51.62
+0.16%		$51.64$51.61216,909 shs$1.52 billion
05/26/2026$51.43$51.54
+0.21%		$51.54$51.45130,587 shs$1.52 billion
05/25/2026$51.43$51.43$51.50$51.36120,793 shs$1.51 billion
Related Companies

This page (NYSEARCA:JSI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel