Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JSI Stock Alerts
$51.20
+0.12 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Janus Henderson Securitized Income ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.83%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.32%
Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JSI Stock Chart for Sunday, April, 28, 2024

JSI Chart by TradingView

Janus Henderson Securitized Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.08$51.20
+0.23%		$51.24$51.1710,129 shs$245.76 million
04/25/2024$51.20$51.08
-0.23%		$51.17$51.0411,030 shs$245.18 million
04/24/2024$51.25$51.20
-0.10%		$51.22$51.1521,601 shs$245.76 million
04/23/2024$51.17$51.25
+0.16%		$51.28$51.1963,591 shs$246 million
04/22/2024$51.14$51.17
+0.07%		$51.20$51.036,737 shs$0.00
04/19/2024$51.10$51.13
+0.06%		$51.18$51.1013,265 shs$0.00
04/18/2024$51.16$51.10
-0.12%		$51.12$51.0739,938 shs$0.00
04/17/2024$51.03$51.16
+0.25%		$51.20$51.1211,050 shs$0.00
04/16/2024$51.15$51.03
-0.23%		$51.08$50.9672,001 shs$0.00
04/15/2024$51.18$51.15
-0.06%		$51.15$51.06192,748 shs$0.00
04/12/2024$51.11$51.18
+0.14%		$51.28$51.1818,338 shs$0.00
04/11/2024$51.03$51.11
+0.16%		$51.17$51.0612,560 shs$0.00
04/10/2024$51.38$51.03
-0.68%		$51.11$50.9914,359 shs$0.00
04/09/2024$51.33$51.38
+0.10%		$51.48$51.35739,609 shs$0.00
04/08/2024$51.30$51.33
+0.06%		$51.37$51.268,369 shs$0.00
04/05/2024$51.45$51.30
-0.29%		$51.39$51.3054,835 shs$0.00
04/04/2024$51.40$51.45
+0.10%		$51.48$51.345,949 shs$0.00
04/03/2024$51.31$51.40
+0.18%		$51.42$51.2512,651 shs$0.00
04/02/2024$51.31$51.31$51.38$51.284,422 shs$0.00
04/01/2024$51.63$51.31
-0.62%		$51.39$51.2811,339 shs$0.00
03/29/2024$51.63$51.63
0.00%		$51.66$51.6012,029 shs$0.00
03/28/2024$51.69$51.63
-0.12%		$51.66$51.6012,029 shs$0.00
03/27/2024$51.61$51.69
+0.16%		$51.71$51.606,856 shs$0.00
03/26/2024$51.46$51.61
+0.29%		$51.62$51.5410,992 shs$0.00
03/25/2024$51.61$51.46
-0.29%		$51.59$51.44169,445 shs$0.00
03/22/2024$51.52$51.61
+0.17%		$51.64$51.57195,445 shs$0.00
03/21/2024$51.47$51.52
+0.10%		$51.53$51.4945,280 shs$0.00
03/20/2024$51.38$51.47
+0.18%		$51.48$51.36206,451 shs$0.00
03/19/2024$51.28$51.38
+0.20%		$51.45$51.3240,977 shs$0.00
03/18/2024$51.29$51.28
-0.01%		$51.31$51.234,276 shs$0.00
03/15/2024$51.32$51.28
-0.08%		$51.34$51.23141,917 shs$0.00
03/14/2024$51.45$51.32
-0.25%		$51.36$51.2740,721 shs$0.00
03/13/2024$51.47$51.45
-0.04%		$51.48$51.4311,255 shs$0.00
03/12/2024$51.55$51.47
-0.16%		$51.49$51.4314,543 shs$0.00
03/11/2024$51.60$51.55
-0.10%		$51.57$51.5242,182 shs$0.00
03/08/2024$51.53$51.60
+0.13%		$51.65$51.578,686 shs$0.00
03/07/2024$51.38$51.53
+0.29%		$51.58$51.37773,366 shs$0.00
03/06/2024$51.35$51.38
+0.06%		$51.45$51.37133,331 shs$0.00
03/05/2024$51.23$51.35
+0.23%		$51.42$51.333,930 shs$0.00
03/04/2024$51.36$51.23
-0.24%		$51.28$51.186,113 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$51.38$51.35
-0.06%		$51.42$51.1334,105 shs$0.00
02/29/2024$51.31$51.38
+0.14%		$51.42$51.356,584 shs$0.00
02/28/2024$51.18$51.31
+0.25%		$51.31$51.252,140 shs$0.00
02/27/2024$51.23$51.18
-0.10%		$51.23$51.151,916 shs$0.00
02/26/2024$51.31$51.23
-0.16%		$51.30$51.1733,260 shs$0.00
02/23/2024$51.09$51.31
+0.43%		$51.42$51.2015,633 shs$0.00
02/22/2024$51.18$51.09
-0.18%		$51.15$51.074,876 shs$0.00
02/21/2024$51.28$51.18
-0.20%		$51.32$51.1610,646 shs$0.00
02/20/2024$51.21$51.28
+0.14%		$51.34$51.278,010 shs$0.00
02/19/2024$51.21$51.21$51.22$51.1014,000 shs$0.00
02/16/2024$51.35$51.21
-0.27%		$51.22$51.1014,059 shs$0.00
02/15/2024$51.24$51.35
+0.21%		$51.49$51.2431,370 shs$0.00
02/14/2024$51.15$51.24
+0.18%		$51.31$51.1226,013 shs$0.00
02/13/2024$51.36$51.15
-0.41%		$51.22$51.1413,936 shs$0.00
02/12/2024$51.35$51.36
+0.02%		$51.38$51.30149,583 shs$0.00
02/09/2024$51.36$51.35
-0.02%		$51.37$51.328,159 shs$0.00
02/08/2024$51.41$51.36
-0.10%		$51.40$51.32137,185 shs$0.00
02/07/2024$51.45$51.41
-0.08%		$51.46$51.392,324 shs$0.00
02/06/2024$51.35$51.45
+0.19%		$51.61$51.3567,848 shs$0.00
02/05/2024$51.48$51.35
-0.25%		$51.38$51.314,508 shs$0.00
02/02/2024$51.79$51.48
-0.60%		$51.53$51.439,753 shs$0.00
02/01/2024$51.84$51.79
-0.10%		$51.79$51.723,819 shs$0.00
01/31/2024$51.77$51.84
+0.14%		$51.91$51.814,272 shs$0.00
01/30/2024$51.73$51.77
+0.08%		$51.77$51.6716,691 shs$0.00
01/29/2024$51.57$51.73
+0.31%		$51.73$51.601,583 shs$0.00

Related Companies:
This page (NYSEARCA:JSI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings