Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JSI Stock Alerts

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.12 +0.16 (+0.31%)
As of 12:28 PM Eastern
Compare

Janus Henderson Securitized Income ETF Stock Price Performance

The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.67%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Janus Henderson Securitized Income ETF traded at $50.96 with a market cap of $1.51 billion and volume of 147,800 shares.

Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.14%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-2.67%

JSI Stock Chart for Tuesday, August, 4, 2026

JSI Chart by TradingView

Janus Henderson Securitized Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$50.98$50.96
-0.04%		$51.05$50.92147,800 shs$1.51 billion
07/31/2026$51.27$50.98
-0.57%		$51.02$50.9465,362 shs$1.51 billion
07/30/2026$51.26$51.27
+0.02%		$51.31$51.27104,190 shs$1.52 billion
07/29/2026$51.24$51.26
+0.04%		$51.32$51.18123,385 shs$1.51 billion
07/28/2026$51.18$51.24
+0.12%		$51.26$51.1986,446 shs$1.51 billion
07/27/2026$51.16$51.18
+0.04%		$51.20$51.15125,006 shs$1.51 billion
07/24/2026$51.15$51.16
+0.02%		$51.22$51.1380,005 shs$1.51 billion
07/23/2026$51.21$51.15
-0.12%		$51.15$51.08140,992 shs$1.51 billion
07/22/2026$51.24$51.21
-0.06%		$51.24$51.1861,582 shs$1.51 billion
07/21/2026$51.26$51.24
-0.04%		$51.28$51.2482,617 shs$1.51 billion
07/20/2026$51.28$51.26
-0.04%		$51.28$51.2484,063 shs$1.51 billion
07/17/2026$51.29$51.28
-0.02%		$51.34$51.2792,926 shs$1.52 billion
07/16/2026$51.27$51.29
+0.04%		$51.31$51.2664,099 shs$1.52 billion
07/15/2026$51.21$51.27
+0.12%		$51.30$51.1972,596 shs$1.52 billion
07/14/2026$51.15$51.21
+0.12%		$51.25$51.18137,779 shs$1.51 billion
07/13/2026$51.23$51.15
-0.16%		$51.21$51.14142,714 shs$1.51 billion
07/10/2026$51.24$51.23
-0.02%		$51.27$51.2272,467 shs$1.51 billion
07/09/2026$51.22$51.24
+0.04%		$51.28$51.21131,501 shs$1.51 billion
07/08/2026$51.25$51.22
-0.06%		$51.24$51.1685,921 shs$1.51 billion
07/07/2026$51.26$51.25
-0.02%		$51.27$51.21180,281 shs$1.51 billion
07/06/2026$51.19$51.26
+0.14%		$51.26$51.18112,123 shs$1.51 billion
07/03/2026$51.19$51.19$51.21$51.1464,055 shs$1.51 billion
Related Companies

This page (NYSEARCA:JSI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel