Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SCIO Stock Alerts
$20.09
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.08%
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SCIO Stock Chart for Saturday, April, 27, 2024

SCIO Chart by TradingView

First Trust Structured Credit Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.08$20.09
+0.05%		$20.09$20.091 shs$15.07 million
04/25/2024$20.09$20.08
-0.05%		$20.08$20.081 shs$15.06 million
04/24/2024$20.11$20.09
-0.10%		$20.09$20.091 shs$15.07 million
04/23/2024$20.19$20.11
-0.40%		$20.11$20.111 shs$0.00
04/22/2024$20.17$20.19
+0.10%		$20.19$20.191 shs$0.00
04/19/2024$20.20$20.17
-0.15%		$20.17$20.171 shs$0.00
04/18/2024$20.23$20.20
-0.15%		$20.20$20.201 shs$0.00
04/17/2024$20.19$20.23
+0.20%		$20.23$20.23181 shs$0.00
04/16/2024$20.17$20.19
+0.10%		$20.19$20.19181 shs$0.00
04/15/2024$20.22$20.17
-0.25%		$20.17$20.17181 shs$0.00
04/12/2024$20.19$20.22
+0.15%		$20.22$20.2284 shs$0.00
04/11/2024$20.20$20.19
-0.05%		$20.19$20.1984 shs$0.00
04/10/2024$20.28$20.20
-0.39%		$20.20$20.20300 shs$0.00
04/08/2024$20.28$20.25
-0.15%		$20.25$20.25100 shs$0.00
04/05/2024$20.30$20.28
-0.10%		$20.28$20.2826 shs$0.00
04/03/2024$20.27$20.26
-0.05%		$20.26$20.261 shs$0.00
04/02/2024$20.29$20.27
-0.10%		$20.27$20.271 shs$0.00
04/01/2024$20.31$20.29
-0.07%		$20.29$20.291 shs$0.00
03/29/2024$20.31$20.31
-0.02%		$20.31$20.31580 shs$0.00
03/28/2024$20.31$20.31$20.31$20.31580 shs$0.00
03/27/2024$20.29$20.31
+0.10%		$20.34$20.30580 shs$0.00
03/25/2024$20.15$20.17
+0.12%		$20.17$20.17800 shs$0.00
03/22/2024$20.23$20.15
-0.40%		$20.20$20.15801 shs$0.00
03/21/2024$20.24$20.23
-0.05%		$20.23$20.233,011 shs$0.00
03/20/2024$20.22$20.24
+0.10%		$20.24$20.243,011 shs$0.00
03/19/2024$20.22$20.22$20.22$20.221 shs$0.00
03/18/2024$20.19$20.22
+0.15%		$20.22$20.221 shs$0.00
03/15/2024$20.19$20.19$20.19$20.1910 shs$0.00
03/14/2024$20.24$20.19
-0.25%		$20.19$20.192 shs$0.00
03/13/2024$20.24$20.24$20.24$20.2412 shs$0.00
03/12/2024$20.26$20.24
-0.10%		$20.24$20.242 shs$0.00
03/11/2024$20.28$20.26
-0.10%		$20.26$20.261 shs$0.00
03/08/2024$20.24$20.28
+0.20%		$20.28$20.28193 shs$0.00
03/07/2024$20.25$20.24
-0.05%		$20.24$20.242 shs$0.00
03/04/2024$20.14$20.17
+0.15%		$20.17$20.17100 shs$0.00
03/01/2024$20.13$20.14
+0.05%		$20.14$20.11150 shs$0.00
02/29/2024$20.07$20.13
+0.30%		$20.15$20.131,385 shs$0.00
02/28/2024$0.01$20.07
+154,284.62%		$20.07$20.0754,500 shs$0.00
02/27/2024N/A$0.01$0.03$0.0154,500 shs$0.00

Related Companies:
This page (NYSEARCA:SCIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets