Free Trial

First Trust Commercial Mortgage Opportunities ETF (CAAA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CAAA Stock Alerts
$19.90
+0.02 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

First Trust Commercial Mortgage Opportunities ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.87%
Receive CAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CAAA Stock Chart for Saturday, April, 27, 2024

CAAA Chart by TradingView

First Trust Commercial Mortgage Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.88$19.90
+0.10%		$19.90$19.902 shs$14.93 million
04/24/2024$19.93$19.90
-0.15%		$19.90$19.901 shs$14.93 million
04/23/2024$20.00$19.93
-0.35%		$19.93$19.931 shs$0.00
04/22/2024$19.99$20.00
+0.08%		$20.00$20.00100 shs$0.00
04/19/2024$20.01$19.99
-0.10%		$19.99$19.99100 shs$0.00
04/18/2024$20.05$20.01
-0.20%		$20.01$19.95100 shs$0.00
04/17/2024$20.01$20.05
+0.20%		$20.05$20.0596 shs$0.00
04/16/2024$20.02$20.01
-0.05%		$20.01$20.0196 shs$0.00
04/15/2024$20.08$20.02
-0.30%		$20.02$20.02100 shs$0.00
04/05/2024$20.22$20.19
-0.15%		$20.19$20.1960 shs$0.00
04/04/2024$20.20$20.22
+0.12%		$20.22$20.2249 shs$0.00
04/03/2024$20.20$20.20
-0.02%		$20.20$20.2049 shs$0.00
04/02/2024$20.22$20.20
-0.10%		$20.20$20.17300 shs$0.00
04/01/2024$20.27$20.22
-0.25%		$20.22$20.22461 shs$0.00
03/29/2024$20.27$20.27$20.27$20.27461 shs$0.00
03/28/2024$20.28$20.27
-0.05%		$20.27$20.27461 shs$0.00
03/27/2024$20.25$20.28
+0.15%		$20.28$20.27461 shs$0.00
03/26/2024$20.18$20.25
+0.35%		$20.25$20.2561 shs$0.00
03/25/2024$20.16$20.18
+0.10%		$20.18$20.18900 shs$0.00
03/22/2024$20.18$20.16
-0.10%		$20.20$20.16910 shs$0.00
03/21/2024$20.17$20.18
+0.05%		$20.18$20.181,200 shs$0.00
03/20/2024$20.14$20.17
+0.15%		$20.17$20.171,200 shs$0.00
03/19/2024$20.11$20.14
+0.15%		$20.14$20.141 shs$0.00
03/18/2024$20.12$20.11
-0.05%		$20.13$20.111,000 shs$0.00
03/15/2024$20.14$20.12
-0.10%		$20.12$20.121 shs$0.00
03/14/2024$20.21$20.14
-0.35%		$20.14$20.141 shs$0.00
03/13/2024$20.22$20.21
-0.05%		$20.21$20.213 shs$0.00
03/12/2024$20.25$20.22
-0.15%		$20.22$20.221 shs$0.00
03/11/2024$20.28$20.25
-0.12%		$20.25$20.2589 shs$0.00
03/08/2024$20.22$20.27
+0.25%		$20.27$20.2725 shs$0.00
03/07/2024$20.21$20.22
+0.05%		$20.22$20.2225 shs$0.00
03/04/2024$20.13$20.14
+0.07%		$20.14$20.14100 shs$0.00
03/01/2024$20.09$20.13
+0.20%		$20.13$20.09121 shs$0.00
02/29/2024$20.06$20.09
+0.15%		$20.11$20.091,312 shs$0.00

Related Companies:
This page (NYSEARCA:CAAA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press