Free Trial

Doubleline Commercial Real Estate ETF (DCMB) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free DCMB Stock Alerts
$51.10
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Doubleline Commercial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.42%
3 Month
Performance
-0.19%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.58%
Receive DCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleline Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DCMB Stock Chart for Sunday, April, 28, 2024

DCMB Chart by TradingView

Doubleline Commercial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.07$51.11
+0.08%		$51.11$51.005,017 shs$129.82 million
04/25/2024$51.08$51.07
-0.01%		$51.10$51.049,327 shs$129.72 million
04/24/2024$51.01$51.08
+0.13%		$51.12$51.053,953 shs$129.74 million
04/23/2024$51.36$51.01
-0.68%		$51.07$50.9815,776 shs$129.57 million
04/22/2024$51.10$51.36
+0.51%		$51.55$51.3321,700 shs$130.45 million
04/19/2024$51.02$51.01
-0.01%		$51.04$50.956,634 shs$129.57 million
04/18/2024$51.02$51.02$51.05$50.977,714 shs$29.59 million
04/17/2024$51.02$51.02$51.10$50.9715,613 shs$29.59 million
04/16/2024$51.36$51.02
-0.66%		$51.10$50.9715,613 shs$29.59 million
04/15/2024$51.03$51.36
+0.65%		$51.55$51.3321,700 shs$29.79 million
04/12/2024$50.97$51.01
+0.07%		$51.03$50.994,763 shs$29.58 million
04/11/2024$51.12$50.97
-0.29%		$51.00$50.966,239 shs$29.56 million
04/10/2024$51.12$51.12$51.14$51.0636,954 shs$29.65 million
04/09/2024$51.36$51.12
-0.48%		$51.14$51.0636,954 shs$29.65 million
04/08/2024$51.12$51.36
+0.48%		$51.55$51.3321,700 shs$29.79 million
04/05/2024$51.05$51.18
+0.26%		$51.18$51.0410,095 shs$29.69 million
04/04/2024$51.05$51.05$51.08$51.0224,601 shs$29.61 million
04/03/2024$51.00$51.05
+0.09%		$51.08$51.0224,601 shs$29.61 million
04/02/2024$51.36$51.00
-0.70%		$51.04$50.9819,443 shs$29.58 million
04/01/2024$51.25$51.36
+0.21%		$51.55$51.3321,700 shs$29.79 million
03/29/2024$51.32$51.25
-0.14%		$51.32$51.246,911 shs$29.73 million
03/28/2024$51.24$51.32
+0.16%		$51.36$51.256,712 shs$29.77 million
03/27/2024$51.21$51.24
+0.06%		$51.26$51.165,146 shs$29.72 million
03/26/2024$51.36$51.21
-0.29%		$51.23$51.172,252 shs$29.70 million
03/25/2024$51.20$51.36
+0.31%		$51.55$51.3321,700 shs$29.79 million
03/22/2024$51.02$51.21
+0.37%		$51.22$51.0526,671 shs$29.70 million
03/21/2024$51.01$51.02
+0.01%		$51.09$50.9610,985 shs$29.59 million
03/20/2024$51.01$51.01$51.04$50.975,872 shs$29.59 million
03/19/2024$51.36$51.01
-0.68%		$51.04$50.975,872 shs$29.59 million
03/18/2024$51.02$51.36
+0.68%		$51.55$51.3321,700 shs$29.79 million
03/15/2024$51.03$50.99
-0.08%		$51.00$50.9518,345 shs$29.57 million
03/14/2024$51.03$51.03$51.06$51.006,145 shs$29.60 million
03/13/2024$51.03$51.03
+0.01%		$51.06$51.006,145 shs$29.60 million
03/12/2024$51.36$51.03
-0.65%		$51.06$50.965,415 shs$29.59 million
03/11/2024$51.08$51.36
+0.56%		$51.55$51.3321,700 shs$29.79 million
03/08/2024$50.99$51.04
+0.10%		$51.05$50.9810,567 shs$29.60 million
03/07/2024$50.99$50.99$51.02$50.927,294 shs$29.57 million
03/06/2024$50.96$50.99
+0.05%		$51.02$50.927,294 shs$29.57 million
03/05/2024$51.00$50.96
-0.06%		$51.03$50.927,039 shs$29.56 million
03/04/2024$51.00$51.00$51.02$50.924,423 shs$29.58 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$51.11$51.11$51.20$50.9923,504 shs$29.64 million
02/29/2024$51.12$51.11
-0.03%		$51.20$50.9923,504 shs$29.64 million
02/28/2024$51.12$51.12
+0.02%		$51.14$51.097,839 shs$29.65 million
02/27/2024$51.36$51.12
-0.48%		$51.14$51.084,948 shs$29.65 million
02/26/2024$51.10$51.36
+0.51%		$51.55$51.3321,700 shs$29.79 million
02/23/2024$51.14$51.10
-0.09%		$51.15$51.105,838 shs$29.64 million
02/22/2024$51.11$51.14
+0.05%		$51.24$51.0910,510 shs$29.66 million
02/21/2024$51.10$51.11
+0.04%		$51.18$51.0527,221 shs$29.65 million
02/20/2024$51.36$51.10
-0.52%		$51.10$51.087,192 shs$29.64 million
02/19/2024$51.10$51.36
+0.52%		$51.55$51.3321,700 shs$29.79 million
02/16/2024$51.01$51.07
+0.11%		$51.09$51.015,670 shs$29.62 million
02/15/2024$51.02$51.01
-0.01%		$51.05$51.0012,391 shs$29.59 million
02/14/2024$51.05$51.02
-0.07%		$51.03$50.993,429 shs$29.59 million
02/13/2024$51.36$51.05
-0.60%		$51.07$51.051,768 shs$29.61 million
02/12/2024$51.09$51.36
+0.54%		$51.55$51.3321,700 shs$29.79 million
02/09/2024$51.08$51.06
-0.03%		$51.17$51.0533,607 shs$29.62 million
02/08/2024$51.05$51.08
+0.06%		$51.12$51.0516,043 shs$29.63 million
02/07/2024$51.06$51.05
-0.02%		$51.09$51.0220,446 shs$29.61 million
02/06/2024$51.07$51.06
-0.02%		$51.13$50.9913,180 shs$29.62 million
02/05/2024$51.07$51.07$51.26$50.9622,109 shs$29.62 million
02/02/2024$51.36$51.05
-0.61%		$51.18$51.03107,469 shs$29.61 million
02/01/2024$51.36$51.36$51.55$51.3321,795 shs$29.79 million
01/31/2024$51.26$51.36
+0.19%		$51.55$51.3321,795 shs$29.79 million
01/30/2024$51.20$51.26
+0.12%		$51.27$51.2213,067 shs$29.73 million
01/29/2024$51.20$51.20
0.00%		$51.22$51.201,795 shs$29.70 million

Related Companies:
This page (NYSEARCA:DCMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets