Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free TSEC Stock Alerts

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$26.53
-0.01 (-0.04%)
(As of 09/19/2024 ET)
Compare

Touchstone Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.87%
3 Month
Performance
+2.04%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+5.03%
Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

TSEC Stock Chart for Thursday, September, 19, 2024

TSEC Chart by TradingView

Touchstone Securitized Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$26.54$26.53
-0.04%		$26.55$26.501,714 shs$71.63 million
09/18/2024$26.56$26.54
-0.08%		$26.55$26.542,000 shs$71.66 million
09/17/2024$26.55$26.56
+0.04%		$26.58$26.561,793 shs$71.71 million
09/16/2024$26.51$26.55
+0.17%		$26.55$26.5527 shs$71.69 million
09/13/2024$26.53$26.51
-0.09%		$26.52$26.501,458 shs$71.56 million
09/12/2024$26.50$26.53
+0.11%		$26.53$26.53104 shs$71.63 million
09/11/2024$26.47$26.50
+0.11%		$26.50$26.501 shs$71.55 million
09/10/2024$26.47$26.47$26.47$26.46742 shs$71.47 million
09/09/2024$26.42$26.47
+0.21%		$26.47$26.451,369 shs$71.47 million
09/06/2024$26.39$26.42
+0.11%		$26.42$26.42293 shs$71.33 million
09/05/2024$26.33$26.39
+0.23%		$26.39$26.397 shs$71.25 million
09/04/2024$26.27$26.33
+0.23%		$26.33$26.338 shs$71.09 million
09/03/2024$26.28$26.27
-0.04%		$26.29$26.27380,377 shs$70.93 million
09/02/2024$26.28$26.28
-0.02%		$26.28$26.28100 shs$70.96 million
08/30/2024$26.27$26.28
+0.06%		$26.28$26.2853 shs$70.97 million
08/29/2024$26.40$26.27
-0.49%		$26.27$26.275 shs$70.93 million
08/28/2024$26.39$26.40
+0.04%		$26.40$26.404 shs$71.28 million
08/27/2024$26.49$26.39
-0.38%		$26.39$26.39103 shs$71.25 million
08/26/2024$26.37$26.49
+0.46%		$26.49$26.49879 shs$71.52 million
08/23/2024$26.36$26.37
+0.04%		$26.44$26.353,419 shs$71.20 million
08/22/2024$26.39$26.36
-0.11%		$26.39$26.36271 shs$71.17 million
08/21/2024$26.33$26.39
+0.23%		$26.39$26.3911 shs$71.25 million
08/20/2024$26.30$26.33
+0.11%		$26.35$26.322,432 shs$71.09 million
08/19/2024$26.27$26.30
+0.11%		$26.31$26.282,170 shs$71.01 million
08/16/2024$26.31$26.27
-0.15%		$26.27$26.27141 shs$70.93 million
08/15/2024$26.31$26.31$26.31$26.31108 shs$71.04 million
08/14/2024$26.29$26.31
+0.08%		$26.31$26.3139 shs$71.04 million
08/13/2024$26.26$26.29
+0.11%		$26.29$26.29710 shs$70.98 million
08/12/2024$26.22$26.26
+0.17%		$26.26$26.2632 shs$70.90 million
08/09/2024$26.16$26.22
+0.23%		$26.23$26.2221,419 shs$70.79 million
08/08/2024$26.22$26.16
-0.23%		$26.16$26.141,884 shs$70.63 million
08/07/2024$26.29$26.22
-0.27%		$26.24$26.22100,064 shs$70.79 million
08/06/2024$26.41$26.29
-0.45%		$26.29$26.2915 shs$70.98 million
08/05/2024$26.30$26.41
+0.42%		$26.42$26.41416 shs$71.31 million
08/02/2024$26.18$26.30
+0.46%		$26.36$26.292,844 shs$71.01 million
08/01/2024$26.11$26.18
+0.27%		$26.19$26.16385,019 shs$70.69 million
07/31/2024$26.05$26.11
+0.23%		$26.11$26.11123 shs$70.50 million
07/30/2024$26.14$26.05
-0.35%		$26.05$26.0540 shs$70.33 million
07/29/2024$26.11$26.14
+0.10%		$26.14$26.14301 shs$70.58 million
07/26/2024$26.08$26.11
+0.12%		$26.11$26.11301 shs$70.50 million
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$26.09$26.08
-0.04%		$26.08$26.08301 shs$70.42 million
07/24/2024$26.07$26.09
+0.08%		$26.09$26.08465 shs$70.44 million
07/23/2024$26.14$26.07
-0.27%		$26.07$26.073 shs$70.39 million
07/22/2024$26.11$26.14
+0.12%		$26.20$26.061,536 shs$70.58 million
07/19/2024$26.12$26.11
-0.04%		$26.11$26.11355 shs$70.50 million
07/18/2024$26.11$26.12
+0.04%		$26.12$26.123 shs$70.52 million
07/17/2024$26.08$26.11
+0.12%		$26.11$26.1120 shs$70.50 million
07/16/2024$26.09$26.08
-0.04%		$26.08$26.08604 shs$70.42 million
07/15/2024$26.10$26.09
-0.04%		$26.11$26.09900 shs$70.44 million
07/12/2024$26.04$26.10
+0.23%		$26.12$26.071,712 shs$70.47 million
07/11/2024$25.99$26.04
+0.19%		$26.04$26.041 shs$70.31 million
07/10/2024$26.04$25.99
-0.17%		$25.99$25.9972 shs$70.17 million
07/08/2024$25.97$25.99
+0.10%		$25.99$25.994 shs$70.17 million
07/05/2024$25.88$25.97
+0.35%		$25.97$25.95575 shs$70.12 million
07/04/2024$25.88$25.88$25.88$25.882 shs$69.88 million
07/03/2024$25.82$25.88
+0.23%		$25.88$25.882 shs$69.88 million
07/02/2024$25.87$25.82
-0.19%		$25.82$25.8296,691 shs$69.71 million
07/01/2024$25.91$25.87
-0.17%		$25.89$25.86385,984 shs$69.85 million
06/28/2024$25.92$25.91
-0.04%		$25.91$25.9136 shs$69.96 million
06/27/2024$26.03$25.92
-0.42%		$25.92$25.925 shs$69.98 million
06/26/2024$26.06$26.03
-0.12%		$26.03$26.0320 shs$70.28 million
06/25/2024$26.03$26.06
+0.12%		$26.06$26.06600 shs$70.36 million
06/24/2024$26.01$26.03
+0.06%		$26.03$26.03600 shs$70.28 million
06/21/2024$26.05$26.01
-0.15%		$26.02$26.01624 shs$70.23 million
06/20/2024$26.00$26.05
+0.19%		$26.05$26.03998 shs$70.34 million
06/19/2024$26.00$26.00$26.00$26.0010 shs$70.20 million
06/18/2024$26.01$26.00
-0.04%		$26.00$26.0010 shs$70.20 million

Related Companies:

This page (NYSEARCA:TSEC) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored