Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TSEC Stock Alerts
$25.78
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Touchstone Securitized Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.87%
3 Month
Performance
-0.19%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+0.79%
Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TSEC Stock Chart for Saturday, April, 27, 2024

TSEC Chart by TradingView

Touchstone Securitized Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.81$25.78
-0.12%		$25.82$25.782,340 shs$59.29 million
04/25/2024$25.83$25.81
-0.08%		$25.81$25.80233 shs$59.36 million
04/24/2024$25.82$25.83
+0.04%		$25.83$25.8341 shs$59.41 million
04/23/2024$25.79$25.82
+0.12%		$25.82$25.825 shs$59.39 million
04/22/2024$25.78$25.79
+0.06%		$25.79$25.791 shs$59.32 million
04/19/2024$25.75$25.77
+0.08%		$25.79$25.77901 shs$59.27 million
04/18/2024$25.75$25.75$25.75$25.722,884 shs$59.23 million
04/17/2024$25.77$25.75
-0.08%		$25.75$25.75442 shs$59.23 million
04/16/2024$25.81$25.77
-0.15%		$25.79$25.76442 shs$59.27 million
04/15/2024$25.82$25.81
-0.05%		$25.81$25.8121 shs$59.36 million
04/12/2024$25.76$25.82
+0.23%		$25.82$25.82538 shs$59.39 million
04/11/2024$25.81$25.76
-0.19%		$25.79$25.76740 shs$59.25 million
04/10/2024$25.85$25.81
-0.15%		$25.82$25.81386 shs$59.36 million
04/09/2024$25.83$25.85
+0.08%		$25.86$25.85378 shs$59.46 million
04/08/2024$25.86$25.83
-0.10%		$25.83$25.833,200 shs$0.00
04/05/2024$25.85$25.85$25.87$25.853,251 shs$0.00
04/04/2024$25.82$25.85
+0.12%		$25.85$25.8521 shs$0.00
04/03/2024$25.83$25.82
-0.04%		$25.82$25.81231 shs$0.00
04/02/2024$25.85$25.83
-0.08%		$25.83$25.80386,951 shs$0.00
04/01/2024$25.91$25.85
-0.23%		$25.85$25.85102 shs$0.00
03/29/2024$25.91$25.91$25.91$25.91100 shs$0.00
03/28/2024$26.01$25.91
-0.38%		$25.91$25.91100 shs$0.00
03/27/2024$25.98$26.01
+0.12%		$26.01$26.013 shs$0.00
03/26/2024$25.98$25.98$25.98$25.983 shs$0.00
03/25/2024$25.98$25.98$25.98$25.986,400 shs$0.00
03/22/2024$25.92$25.98
+0.23%		$26.01$25.936,418 shs$0.00
03/21/2024$25.91$25.92
+0.04%		$25.92$25.9215 shs$0.00
03/20/2024$25.89$25.91
+0.08%		$25.91$25.9115 shs$0.00
03/19/2024$25.87$25.89
+0.10%		$25.89$25.85874 shs$0.00
03/18/2024$25.86$25.87
+0.02%		$25.87$25.87123 shs$0.00
03/14/2024$25.91$25.87
-0.15%		$25.87$25.872 shs$0.00
03/13/2024$25.92$25.91
-0.04%		$25.91$25.89200 shs$0.00
03/12/2024$25.94$25.92
-0.08%		$25.95$25.92600 shs$0.00
03/11/2024$25.95$25.94
-0.02%		$25.94$25.92638 shs$0.00
03/08/2024$25.93$25.94
+0.04%		$25.94$25.93760 shs$0.00
03/07/2024$25.89$25.93
+0.15%		$25.93$25.9375 shs$0.00
03/06/2024$25.89$25.89$25.89$25.89100 shs$0.00
03/05/2024$25.81$25.89
+0.31%		$25.90$25.897,449 shs$0.00
03/04/2024$25.84$25.81
-0.12%		$25.82$25.811,062 shs$0.00
03/01/2024$25.75$25.84
+0.35%		$25.85$25.82389,301 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024$25.74$25.75
+0.04%		$25.75$25.75102 shs$0.00
02/28/2024$25.81$25.74
-0.27%		$25.74$25.7430 shs$0.00
02/27/2024$25.84$25.81
-0.12%		$25.81$25.8195 shs$0.00
02/26/2024$25.84$25.84$25.85$25.84194 shs$0.00
02/23/2024$25.81$25.84
+0.12%		$25.84$25.8410 shs$0.00
02/22/2024$25.81$25.81$25.81$25.81166 shs$0.00
02/21/2024$25.83$25.81
-0.08%		$25.82$25.81568 shs$0.00
02/20/2024$25.80$25.83
+0.12%		$25.83$25.82814 shs$0.00
02/19/2024$25.80$25.80$25.80$25.80600 shs$0.00
02/16/2024$25.80$25.80$25.80$25.80658 shs$0.00
02/15/2024$25.80$25.80$25.83$25.801,103 shs$0.00
02/14/2024$25.77$25.80
+0.12%		$25.80$25.80141 shs$0.00
02/13/2024$25.86$25.77
-0.37%		$25.77$25.772 shs$0.00
02/12/2024$25.83$25.86
+0.13%		$25.86$25.8680 shs$0.00
02/09/2024$25.85$25.83
-0.08%		$25.83$25.838 shs$0.00
02/08/2024$25.90$25.85
-0.19%		$25.90$25.851,324 shs$0.00
02/07/2024$25.86$25.90
+0.15%		$25.96$25.895,796 shs$0.00
02/06/2024$25.85$25.86
+0.04%		$25.87$25.852,108 shs$0.00
02/05/2024$25.86$25.85
-0.04%		$25.86$25.85473 shs$0.00
02/02/2024$25.96$25.86
-0.39%		$25.86$25.8617 shs$0.00
02/01/2024$25.89$25.96
+0.27%		$25.96$25.921,090 shs$0.00
01/31/2024$25.84$25.89
+0.19%		$25.89$25.88818 shs$0.00
01/30/2024$25.90$25.84
-0.23%		$25.84$25.841,000 shs$0.00
01/29/2024$25.84$25.90
+0.25%		$25.90$25.9021 shs$0.00
01/26/2024$25.85$25.83
-0.08%		$25.83$25.831 shs$0.00

Related Companies:
This page (NYSEARCA:TSEC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press