Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$25.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $25.78 with a market cap of $145.66 million and volume of 6,739 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.73%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-1.41%

TSEC Stock Chart for Monday, May, 25, 2026

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.78$25.78$25.85$25.776,739 shs$145.66 million
05/22/2026$25.77$25.78
+0.04%
$25.85$25.776,739 shs$145.66 million
05/21/2026$25.73$25.77
+0.16%
$25.79$25.7214,083 shs$145.60 million
05/20/2026$25.66$25.73
+0.27%
$25.76$25.6339,748 shs$145.37 million
05/19/2026$25.70$25.66
-0.16%
$25.67$25.6113,958 shs$144.98 million
05/18/2026$25.74$25.70
-0.16%
$25.72$25.614,709 shs$145.21 million
05/15/2026$25.75$25.74
-0.04%
$25.75$25.6820,743 shs$145.43 million
05/14/2026$25.76$25.75
-0.04%
$25.77$25.7078,409 shs$145.49 million
05/13/2026$25.77$25.76
-0.04%
$25.80$25.7412,696 shs$145.54 million
05/12/2026$25.81$25.77
-0.15%
$25.93$25.7644,877 shs$145.60 million
05/11/2026$25.83$25.81
-0.08%
$25.85$25.7624,254 shs$145.83 million
05/08/2026$25.82$25.83
+0.04%
$25.87$25.8216,002 shs$145.94 million
05/07/2026$25.81$25.82
+0.04%
$25.84$25.8111,355 shs$145.88 million
05/06/2026$25.77$25.81
+0.16%
$25.82$25.785,855 shs$145.83 million
05/05/2026N/A$25.77$25.81$25.7418,891 shs$145.60 million
04/30/2026$25.74$25.75
+0.04%
$25.75$25.7178,816 shs$142.91 million
04/29/2026$25.93$25.74
-0.73%
$25.76$25.7015,716 shs$142.86 million
04/28/2026$25.96$25.93
-0.12%
$25.97$25.919,005 shs$143.91 million
04/27/2026$25.97$25.96
-0.04%
$26.00$25.94137,402 shs$144.08 million
04/24/2026$25.94$25.97
+0.12%
$25.98$25.945,531 shs$144.13 million

This page (NYSEARCA:TSEC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners