Free Trial

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$25.77 +0.01 (+0.04%)
As of 04:10 PM Eastern

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of -1.53%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.31%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-0.96%

TSEC Stock Chart for Tuesday, May, 5, 2026

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.77$25.81$25.7418,891 shs$145.60 million
04/30/2026$25.74$25.75
+0.04%
$25.75$25.7178,816 shs$142.91 million
04/29/2026$25.93$25.74
-0.73%
$25.76$25.7015,716 shs$142.86 million
04/28/2026$25.96$25.93
-0.12%
$25.97$25.919,005 shs$143.91 million
04/27/2026$25.97$25.96
-0.04%
$26.00$25.94137,402 shs$144.08 million
04/24/2026$25.94$25.97
+0.12%
$25.98$25.945,531 shs$144.13 million
04/23/2026$25.95$25.94
-0.04%
$25.98$25.8216,739 shs$143.97 million
04/22/2026$25.94$25.95
+0.04%
$25.97$25.955,345 shs$144.02 million
04/21/2026$25.94$25.94$25.96$25.9317,224 shs$143.97 million
04/20/2026$25.93$25.94
+0.04%
$25.95$25.932,659 shs$143.97 million
04/17/2026$25.90$25.93
+0.12%
$25.95$25.8917,697 shs$143.91 million
04/16/2026$25.90$25.90$25.92$25.8910,605 shs$143.72 million
04/15/2026$25.92$25.90
-0.08%
$25.92$25.8112,173 shs$143.75 million
04/14/2026$25.89$25.92
+0.12%
$25.92$25.868,171 shs$143.86 million
04/13/2026$25.85$25.89
+0.15%
$25.90$25.824,351 shs$143.69 million
04/10/2026$25.87$25.85
-0.08%
$25.86$25.851,827 shs$143.47 million
04/09/2026$25.82$25.87
+0.19%
$25.87$25.789,452 shs$143.58 million
04/08/2026$25.82$25.82$25.85$25.7714,236 shs$143.30 million
04/07/2026$25.83$25.82
-0.04%
$25.93$25.7529,272 shs$143.30 million
04/06/2026$25.85$25.83
-0.08%
$25.90$25.8211,854 shs$138.19 million

This page (NYSEARCA:TSEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners