Go Pro

Touchstone Securitized Income ETF (TSEC) Chart & Stock Price History

$25.65 0.00 (0.00%)
As of 04:10 PM Eastern

Touchstone Securitized Income ETF Stock Price Performance

The Touchstone Securitized Income ETF (TSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.91%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, Touchstone Securitized Income ETF traded at $25.65 with a market cap of $161.60 million and volume of 13,228 shares.

Receive TSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-0.74%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-1.91%

TSEC Stock Chart for Friday, July, 24, 2026

Touchstone Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.65$25.65$25.66$25.6313,228 shs$161.60 million
07/23/2026$25.66$25.65
-0.04%
$25.71$25.6319,152 shs$161.60 million
07/22/2026$25.70$25.66
-0.16%
$25.70$25.6610,142 shs$161.66 million
07/21/2026$25.74$25.70
-0.16%
$25.75$25.6917,601 shs$161.91 million
07/20/2026$25.78$25.74
-0.16%
$25.77$25.727,791 shs$162.16 million
07/17/2026$25.76$25.78
+0.08%
$25.82$25.7714,124 shs$162.41 million
07/16/2026$25.74$25.76
+0.08%
$25.76$25.6853,400 shs$162.29 million
07/15/2026$25.70$25.74
+0.16%
$25.75$25.728,983 shs$162.16 million
07/14/2026$25.68$25.70
+0.08%
$25.74$25.6922,440 shs$159.34 million
07/13/2026$25.73$25.68
-0.19%
$25.70$25.6718,914 shs$159.22 million
07/10/2026$25.72$25.73
+0.04%
$25.73$25.723,367 shs$159.53 million
07/09/2026$25.70$25.72
+0.08%
$25.73$25.705,481 shs$159.46 million
07/08/2026$25.69$25.70
+0.04%
$25.72$25.64177,023 shs$159.34 million
07/07/2026$25.70$25.69
-0.04%
$25.72$25.6817,485 shs$159.28 million
07/06/2026$25.69$25.70
+0.04%
$25.71$25.7020,986 shs$159.34 million
07/03/2026$25.69$25.69$25.73$25.67119,873 shs$156.71 million
07/02/2026$25.62$25.69
+0.27%
$25.73$25.67119,873 shs$156.71 million
07/01/2026$25.82$25.62
-0.77%
$25.77$25.58382,634 shs$144.75 million
06/30/2026$25.80$25.82
+0.08%
$25.83$25.7714,053 shs$145.88 million
06/29/2026$25.91$25.80
-0.42%
$25.84$25.7813,963 shs$145.77 million
06/26/2026$25.90$25.91
+0.04%
$25.96$25.8828,767 shs$146.39 million
06/25/2026$25.84$25.90
+0.23%
$25.93$25.8937,707 shs$146.34 million
06/24/2026$25.83$25.84
+0.04%
$25.86$25.8033,657 shs$146.00 million
06/23/2026$25.82$25.83
+0.04%
$25.86$25.8123,738 shs$145.94 million

This page (NYSEARCA:TSEC) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners