Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free JPLD Stock Alerts
$50.81
+0.03 (+0.06%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.42%
3 Month
Performance
+0.24%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+0.42%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JPLD Stock Chart for Wednesday, May, 15, 2024

JPLD Chart by TradingView

JPMorgan Limited Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$50.78$50.81
+0.06%		$50.84$50.7710,182 shs$690.51 million
05/13/2024$50.76$50.78
+0.04%		$50.83$50.767,999 shs$690.10 million
05/10/2024$50.79$50.76
-0.06%		$50.83$50.7413,398 shs$689.83 million
05/09/2024$50.52$50.79
+0.53%		$50.79$50.7312,418 shs$690.24 million
05/08/2024$50.76$50.52
-0.47%		$50.76$50.5222,506 shs$686.57 million
05/07/2024$50.70$50.76
+0.12%		$50.76$50.7019,540 shs$689.83 million
05/06/2024$50.71$50.70
-0.02%		$50.74$50.6925,604 shs$689.01 million
05/03/2024$50.65$50.71
+0.12%		$50.75$50.6823,713 shs$689.15 million
05/02/2024$50.55$50.65
+0.20%		$50.65$50.589,426 shs$688.33 million
05/01/2024$50.68$50.55
-0.26%		$50.56$50.508,494 shs$686.97 million
04/30/2024$50.72$50.68
-0.07%		$50.74$50.6830,570 shs$688.80 million
04/29/2024$50.69$50.72
+0.06%		$50.75$50.6812,485 shs$689.29 million
04/26/2024$50.64$50.69
+0.10%		$50.75$50.669,678 shs$719.29 million
04/25/2024$50.68$50.64
-0.08%		$50.65$50.608,487 shs$718.60 million
04/24/2024$50.69$50.68
-0.02%		$50.70$50.6531,170 shs$719.15 million
04/23/2024$50.63$50.69
+0.12%		$50.72$50.6021,277 shs$719.29 million
04/22/2024$50.63$50.63
+0.00%		$50.67$50.6225,061 shs$718.44 million
04/19/2024$50.60$50.61
+0.02%		$50.68$50.5815,348 shs$718.16 million
04/18/2024$50.65$50.60
-0.10%		$50.64$50.58478,854 shs$718.01 million
04/17/2024$50.53$50.65
+0.24%		$50.65$50.5822,688 shs$718.72 million
04/16/2024$50.60$50.53
-0.14%		$50.57$50.5217,193 shs$717.02 million
04/15/2024$50.66$50.60
-0.12%		$50.62$50.5712,355 shs$718.01 million
04/12/2024$50.62$50.64
+0.04%		$50.70$50.6224,075 shs$0.00
04/11/2024$50.57$50.62
+0.10%		$50.66$50.5633,266 shs$0.00
04/10/2024$50.76$50.57
-0.37%		$50.68$50.5511,898 shs$0.00
04/09/2024$50.68$50.76
+0.15%		$50.82$50.738,617 shs$0.00
04/08/2024$50.72$50.68
-0.07%		$50.74$50.6520,262 shs$0.00
04/05/2024$50.77$50.73
-0.08%		$50.79$50.7012,706 shs$0.00
04/04/2024$50.74$50.77
+0.06%		$50.80$50.718,432 shs$0.00
04/03/2024$50.73$50.74
+0.02%		$50.75$50.6523,427 shs$0.00
04/02/2024$50.70$50.73
+0.07%		$50.73$50.6625,991 shs$0.00
04/01/2024$50.94$50.70
-0.48%		$50.72$50.665,207 shs$0.00
03/29/2024$50.94$50.94$51.02$50.9421,811 shs$0.00
03/28/2024$50.98$50.94
-0.08%		$51.02$50.9421,811 shs$0.00
03/27/2024$50.95$50.98
+0.07%		$51.02$50.9713,973 shs$0.00
03/26/2024$50.90$50.95
+0.09%		$51.00$50.8313,027 shs$0.00
03/25/2024$50.91$50.90
-0.03%		$50.96$50.8912,759 shs$0.00
03/22/2024$50.88$50.89
+0.02%		$50.95$50.8816,940 shs$0.00
03/21/2024$50.85$50.88
+0.06%		$50.91$50.7810,674 shs$0.00
03/20/2024$50.79$50.85
+0.12%		$50.90$50.8118,631 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$50.76$50.79
+0.06%		$50.82$50.7712,597 shs$0.00
03/18/2024$50.72$50.76
+0.08%		$50.79$50.729,613 shs$0.00
03/15/2024$50.76$50.72
-0.08%		$50.76$50.7016,484 shs$0.00
03/14/2024$50.82$50.76
-0.12%		$50.82$50.7410,211 shs$0.00
03/13/2024$50.83$50.82
-0.02%		$50.86$50.795,433 shs$0.00
03/12/2024$50.87$50.83
-0.08%		$50.89$50.8219,361 shs$0.00
03/11/2024$50.87$50.87
+0.01%		$50.90$50.8020,115 shs$0.00
03/08/2024$50.79$50.87
+0.15%		$50.90$50.829,103 shs$0.00
03/07/2024$50.76$50.79
+0.06%		$50.84$50.7813,006 shs$0.00
03/06/2024$50.71$50.76
+0.10%		$50.83$50.7513,514 shs$0.00
03/05/2024$50.69$50.71
+0.04%		$50.75$50.4976,416 shs$0.00
03/04/2024$50.71$50.69
-0.04%		$50.78$50.6811,000 shs$0.00
03/01/2024$50.80$50.69
-0.22%		$50.74$50.6722,719 shs$0.00
02/29/2024$50.77$50.80
+0.06%		$50.86$50.7527,855 shs$0.00
02/28/2024$50.74$50.77
+0.06%		$50.83$50.7521,647 shs$0.00
02/27/2024$50.76$50.74
-0.04%		$50.77$50.7315,651 shs$0.00
02/26/2024$50.74$50.76
+0.04%		$50.80$50.7213,989 shs$0.00
02/23/2024$50.71$50.72
+0.02%		$50.76$50.6719,587 shs$0.00
02/22/2024$50.69$50.71
+0.04%		$50.72$50.6618,690 shs$0.00
02/21/2024$50.71$50.69
-0.04%		$50.75$50.6810,377 shs$0.00
02/20/2024$50.67$50.71
+0.08%		$50.80$50.7019,112 shs$0.00
02/19/2024$50.67$50.67$50.68$50.6215,497 shs$0.00
02/16/2024$50.69$50.67
-0.05%		$50.68$50.6515,497 shs$0.00
02/15/2024$50.65$50.69
+0.08%		$50.76$50.6622,089 shs$0.00
02/14/2024$50.59$50.65
+0.12%		$50.68$50.5915,671 shs$0.00

Related Companies:
This page (BATS:JPLD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper