Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Chart & Stock Price History

$25.99 -0.52 (-1.96%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.37%. In the past month, the fund has increased 3.90%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF traded at $26.21 with a market cap of $70.64 million and volume of 5,321 shares.

Receive JULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+3.90%
3 Month
Performance
-3.56%
Year-To-Date
Performance
-2.37%

JULU Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.17$26.21
+0.15%
$26.49$26.155,321 shs$70.64 million
05/21/2025$26.45$26.17
-1.07%
$26.49$26.175,321 shs$70.66 million
05/20/2025$26.57$26.45
-0.45%
$26.59$26.284,045 shs$71.79 million
05/19/2025$26.54$26.57
+0.12%
$26.57$26.433,705 shs$71.75 million
05/16/2025$26.41$26.51
+0.38%
$25.71$25.569,211 shs$69.09 million
05/15/2025$26.31$26.41
+0.38%
$25.71$25.569,211 shs$69.09 million
05/14/2025$26.26$26.31
+0.18%
$25.71$25.569,211 shs$69.09 million
05/13/2025$26.08$26.26
+0.69%
$25.71$25.569,211 shs$69.09 million
05/12/2025$25.59$26.08
+1.91%
$25.71$25.569,211 shs$69.09 million
05/09/2025$25.67$25.67
0.00%
$25.66$25.51956 shs$44.91 million
05/08/2025$25.52$25.67
+0.58%
$25.66$25.51956 shs$44.91 million
05/07/2025$25.49$25.52
+0.13%
$25.66$25.51956 shs$44.91 million
05/06/2025$25.59$25.49
-0.38%
$25.66$25.51956 shs$44.91 million
05/05/2025$25.76$25.59
-0.66%
$25.66$25.51956 shs$44.91 million
05/02/2025$25.57$25.76
+0.74%
$25.66$25.51956 shs$44.91 million
05/01/2025$25.24$25.57
+1.31%
$25.66$25.51956 shs$44.91 million
04/30/2025$25.36$25.24
-0.49%
$25.66$25.51956 shs$44.91 million
04/29/2025$25.33$25.36
+0.15%
$25.66$25.51956 shs$44.91 million
04/28/2025$25.27$25.33
+0.24%
$25.66$25.51956 shs$44.91 million
04/25/2025$25.19$25.27
+0.32%
$25.66$25.51956 shs$44.91 million
04/24/2025$25.02$25.19
+0.68%
$25.66$25.51956 shs$44.91 million
04/23/2025$24.79$25.02
+0.91%
$25.66$25.51956 shs$44.91 million
04/22/2025$24.52$24.79
+1.12%
$25.66$25.51956 shs$44.91 million

This page (BATS:JULU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners