Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Chart & Stock Price History

$27.73 +1.42 (+5.38%)
As of 07/3/2025 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.22%, with a year-to-date return of 4.16%. In the past month, the fund has increased 5.03%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF traded at $27.73 with a market cap of $71.93 million and volume of 3,070 shares.

Receive JULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+5.03%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+9.22%

JULU Stock Chart for Saturday, July, 5, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.73$27.73$26.36$26.243,070 shs$71.93 million
07/03/2025$27.60$27.73
+0.47%
$26.36$26.243,070 shs$71.93 million
07/02/2025$27.51$27.60
+0.34%
$26.36$26.243,070 shs$71.93 million
07/01/2025$27.43$27.51
+0.29%
$26.36$26.243,070 shs$71.93 million
06/30/2025$27.40$27.43
+0.11%
$26.36$26.243,070 shs$71.93 million
06/27/2025$27.25$27.40
+0.54%
$26.36$26.243,070 shs$71.93 million
06/26/2025$26.98$27.25
+0.99%
$26.36$26.243,070 shs$71.93 million
06/25/2025$27.06$26.98
-0.29%
$26.36$26.243,070 shs$71.93 million
06/24/2025$26.69$27.06
+1.37%
$26.36$26.243,070 shs$71.93 million
06/23/2025$26.44$26.69
+0.95%
$26.36$26.243,070 shs$71.93 million
06/20/2025$26.56$26.44
-0.44%
$26.36$26.243,070 shs$71.93 million
06/19/2025$26.56$26.56$26.36$26.243,070 shs$71.93 million
06/18/2025$26.57$26.56
-0.04%
$26.36$26.243,070 shs$71.93 million
06/17/2025$26.77$26.57
-0.75%
$26.36$26.243,070 shs$71.93 million
06/16/2025$26.57$26.77
+0.74%
$26.36$26.243,070 shs$71.93 million
06/13/2025$26.72$26.57
-0.56%
$26.36$26.243,070 shs$71.93 million
06/12/2025$26.72$26.72
+0.01%
$26.36$26.243,070 shs$71.93 million
06/11/2025$26.79$26.72
-0.28%
$26.36$26.243,070 shs$71.93 million
06/10/2025$26.68$26.79
+0.43%
$26.36$26.243,070 shs$71.93 million
06/09/2025$26.67$26.68
+0.04%
$26.36$26.243,070 shs$71.93 million
06/06/2025$26.40$26.67
+1.02%
$26.36$26.243,070 shs$71.93 million
06/05/2025$26.58$26.40
-0.69%
$26.36$26.243,070 shs$71.93 million
06/04/2025$26.56$26.58
+0.11%
$26.36$26.243,070 shs$71.93 million

This page (BATS:JULU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners