Free Trial

Janus Henderson Transformational Growth ETF (JXX) Chart & Stock Price History

$23.23 +0.03 (+0.13%)
As of 05/22/2025

Janus Henderson Transformational Growth ETF Stock Price Performance

The Janus Henderson Transformational Growth ETF (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.47%, reflecting recent market activity.

As of the latest close, Janus Henderson Transformational Growth ETF traded at $23.56 with a market cap of $22.98 million and volume of 453 shares.

Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Transformational Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+13.47%
3 Month
Performance
-8.19%

JXX Stock Chart for Friday, May, 23, 2025

Janus Henderson Transformational Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.56$23.23
-1.42%
$23.23$23.082,136 shs$22.65 million
05/22/2025$23.56$23.56$23.56$23.56453 shs$22.98 million
05/21/2025$23.65$23.56
-0.37%
$23.56$23.56453 shs$22.98 million
05/20/2025$23.60$23.65
+0.21%
$23.68$23.201,299 shs$23.06 million
05/19/2025$23.60$23.60$23.60$23.46208 shs$23.01 million
05/16/2025$23.56$23.46
-0.46%
$23.51$23.243,727 shs$22.87 million
05/15/2025$23.58$23.56
-0.07%
$23.66$23.56138 shs$22.98 million
05/14/2025$22.61$23.58
+4.28%
$23.63$23.45525 shs$22.99 million
05/13/2025$22.61$22.61$22.61$22.6135 shs$22.05 million
05/12/2025$22.61$22.61$22.61$22.6135 shs$22.05 million
05/09/2025$22.63$22.63$22.63$22.6357 shs$22.07 million
05/08/2025$22.63$22.63$22.63$22.6357 shs$22.07 million
05/07/2025$22.63$22.63$22.63$22.6357 shs$22.07 million
05/06/2025$22.78$22.63
-0.64%
$22.63$22.6357 shs$22.07 million
05/05/2025$22.78$22.78$22.91$22.781,876 shs$22.21 million
05/02/2025$22.11$22.40
+1.29%
$22.53$22.40260 shs$21.84 million
05/01/2025$22.01$22.11
+0.45%
$22.11$22.1110 shs$21.56 million
04/30/2025$21.86$22.01
+0.72%
$22.01$22.01353 shs$21.46 million
04/29/2025$21.85$21.86
+0.03%
$21.86$21.77925 shs$21.31 million
04/28/2025$21.85$21.85$21.85$21.68106 shs$21.30 million
04/25/2025$20.47$21.63
+5.67%
$21.63$21.53308 shs$21.09 million
04/24/2025$20.47$20.47$20.47$20.37525 shs$19.96 million
04/23/2025$19.91$20.47
+2.83%
$20.47$20.37525 shs$19.96 million
04/22/2025$19.91$19.91$19.91$19.65185 shs$19.41 million

This page (BATS:JXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners