Free Trial

Janus Henderson Transformational Growth ETF (JXX) Chart & Stock Price History

$25.85 -0.53 (-2.01%)
As of 08/1/2025

Janus Henderson Transformational Growth ETF Stock Price Performance

The Janus Henderson Transformational Growth ETF (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Janus Henderson Transformational Growth ETF traded at $26.47 with a market cap of $26.47 million and volume of 2,889 shares.

Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Transformational Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+0.99%
3 Month
Performance
+15.42%

JXX Stock Chart for Sunday, August, 3, 2025

Janus Henderson Transformational Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.47$26.47$26.63$26.472,889 shs$26.47 million
07/31/2025$26.47$26.47$26.63$26.472,889 shs$26.47 million
07/30/2025$26.62$26.47
-0.55%
$26.63$26.472,889 shs$26.47 million
07/29/2025$26.62$26.62$26.65$26.532,865 shs$26.62 million
07/28/2025$26.62$26.62$26.65$26.532,865 shs$26.62 million
07/25/2025$26.20$26.39
+0.73%
$26.39$26.311,987 shs$26.39 million
07/24/2025$26.20$26.20$26.27$26.161,509 shs$26.20 million
07/23/2025$26.47$26.20
-0.99%
$26.27$26.161,509 shs$26.20 million
07/22/2025$26.47$26.47
-0.02%
$26.60$26.4714,395 shs$26.47 million
07/21/2025$26.47$26.47$26.52$26.469,631 shs$26.47 million
07/18/2025$26.21$26.21$26.21$26.2155 shs$26.21 million
07/17/2025$26.00$26.21
+0.79%
$26.21$26.2155 shs$26.21 million
07/16/2025$26.00$26.00$26.00$26.00648 shs$26.00 million
07/15/2025$25.85$26.00
+0.56%
$26.00$26.00648 shs$26.00 million
07/14/2025$25.85$25.85$25.92$25.7811,006 shs$25.85 million
07/11/2025$26.11$26.11$26.11$26.1129 shs$26.11 million
07/10/2025$25.80$26.11
+1.21%
$26.11$26.1129 shs$26.11 million
07/09/2025$26.16$25.80
-1.38%
$27.39$25.8011,769 shs$25.80 million
07/08/2025$26.16$26.16$26.19$25.991,510 shs$26.16 million
07/07/2025$26.16$26.16$26.19$25.991,510 shs$26.16 million
07/04/2025$25.60$26.16
+2.19%
$26.19$25.991,510 shs$26.16 million
07/03/2025$25.60$25.60$25.67$25.551,194 shs$25.60 million
07/02/2025$25.59$25.60
+0.02%
$25.67$25.551,194 shs$25.60 million

This page (BATS:JXX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners