Free Trial

Janus Henderson Transformational Growth ETF (JXX) Chart & Stock Price History

$26.67 +0.40 (+1.52%)
As of 08/22/2025

Janus Henderson Transformational Growth ETF Stock Price Performance

The Janus Henderson Transformational Growth ETF (JXX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Janus Henderson Transformational Growth ETF traded at $26.27 with a market cap of $26.27 million and volume of 1,906 shares.

Receive JXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Transformational Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+1.06%
3 Month
Performance
+14.82%

JXX Stock Chart for Monday, August, 25, 2025

Janus Henderson Transformational Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.26$26.27
+0.03%
$26.36$26.201,906 shs$26.27 million
08/21/2025$26.27$26.26
-0.02%
$26.26$25.923,013 shs$26.26 million
08/20/2025$26.82$26.27
-2.05%
$26.40$26.27276 shs$26.27 million
08/19/2025$26.63$26.82
+0.72%
$26.83$26.6451,512 shs$26.82 million
08/18/2025$26.63$26.63$26.63$26.63140 shs$26.63 million
08/15/2025$26.54$26.53
-0.03%
$26.53$26.53199 shs$26.53 million
08/14/2025$26.54$26.54$26.54$26.452,347 shs$26.54 million
08/13/2025$26.24$26.54
+1.13%
$26.54$26.452,347 shs$26.54 million
08/12/2025$26.39$26.24
-0.53%
$26.24$26.2418 shs$26.24 million
08/11/2025$26.39$26.39$26.39$26.3913 shs$26.39 million
08/08/2025$26.57$26.57$26.57$26.50608 shs$26.57 million
08/07/2025$26.31$26.57
+0.99%
$26.57$26.50608 shs$26.57 million
08/06/2025$26.31$26.31$26.31$26.07531 shs$26.31 million
08/05/2025$25.85$26.31
+1.77%
$26.31$26.07531 shs$26.31 million
08/04/2025$25.85$25.85$25.94$25.856,651 shs$25.85 million
08/01/2025$26.47$26.47$26.63$26.472,889 shs$26.47 million
07/31/2025$26.47$26.47$26.63$26.472,889 shs$26.47 million
07/30/2025$26.62$26.47
-0.55%
$26.63$26.472,889 shs$26.47 million
07/29/2025$26.62$26.62$26.65$26.532,865 shs$26.62 million
07/28/2025$26.62$26.62$26.65$26.532,865 shs$26.62 million
07/25/2025$26.20$26.39
+0.73%
$26.39$26.311,987 shs$26.39 million
07/24/2025$26.20$26.20$26.27$26.161,509 shs$26.20 million

This page (BATS:JXX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners