Free Trial

Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) Chart & Stock Price History

$26.16 +0.55 (+2.13%)
As of 08/22/2025

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - February traded at $25.61 with a market cap of $25.61 million and volume of 44,517 shares.

Receive KFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+3.10%
3 Month
Performance
+8.92%

KFEB Stock Chart for Sunday, August, 24, 2025

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.56$25.61
+0.20%
$25.61$25.5244,517 shs$25.61 million
08/21/2025$25.58$25.56
-0.06%
$25.56$25.512,510 shs$25.56 million
08/20/2025$25.71$25.58
-0.51%
$25.68$25.584,026 shs$25.58 million
08/19/2025$25.65$25.71
+0.23%
$25.74$25.71481 shs$25.71 million
08/18/2025$25.65$25.65$25.65$25.651,924 shs$25.65 million
08/15/2025$25.90$25.73
-0.65%
$25.73$25.631,924 shs$25.73 million
08/14/2025$25.62$25.90
+1.09%
$25.93$25.771.64 million shs$25.90 million
08/13/2025$25.20$25.62
+1.68%
$25.62$25.53888 shs$25.62 million
08/12/2025$25.22$25.20
-0.09%
$25.20$25.18702 shs$25.20 million
08/11/2025$25.22$25.22$25.27$25.198,334 shs$25.22 million
08/08/2025$25.24$25.17
-0.30%
$25.17$25.171 shs$25.17 million
08/07/2025$25.26$25.24
-0.04%
$25.26$25.232,083 shs$25.25 million
08/06/2025$24.86$25.26
+1.57%
$25.28$25.201,865 shs$25.26 million
08/05/2025$24.86$24.86$24.98$24.7011,705 shs$24.86 million
08/04/2025$25.12$24.86
-1.02%
$24.98$24.7011,705 shs$24.86 million
08/01/2025$25.34$25.12
-0.89%
$25.25$25.121,550 shs$25.12 million
07/31/2025$25.34$25.34$25.40$25.341,562 shs$25.34 million
07/30/2025$25.42$25.34
-0.31%
$25.40$25.341,562 shs$25.34 million
07/28/2025$25.44$25.44$25.44$25.371,141 shs$25.44 million
07/25/2025$25.37$25.45
+0.31%
$25.45$25.45458 shs$25.45 million
07/24/2025$25.37$25.37$25.37$25.254,287 shs$25.37 million
07/23/2025$25.24$25.37
+0.52%
$25.37$25.254,287 shs$25.37 million

This page (BATS:KFEB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners