Free Trial

Innovator U.S. Small Cap Power Buffer ETF (KFEB) Chart & Stock Price History

$23.81 +0.32 (+1.36%)
As of 05/2/2025

Innovator U.S. Small Cap Power Buffer ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+3.36%
3 Month
Performance
-5.89%
Receive KFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

KFEB Stock Chart for Monday, May, 5, 2025

Innovator U.S. Small Cap Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.45$23.45$23.45$23.4547 shs$24.62 million
05/01/2025$23.51$23.45
-0.28%
$23.45$23.4547 shs$24.62 million
04/30/2025$23.45$23.51
+0.26%
$23.51$23.44597 shs$24.69 million
04/28/2025$23.37$23.37$23.37$23.32973 shs$24.54 million
04/25/2025$23.12$23.39
+1.16%
$23.39$23.31383 shs$24.56 million
04/24/2025$22.85$23.12
+1.19%
$23.19$23.0717,370 shs$24.28 million
04/23/2025$22.51$22.85
+1.51%
$22.87$22.853,578 shs$23.99 million
04/22/2025$22.81$22.51
-1.30%
$22.53$22.3310,664 shs$23.64 million
04/21/2025$22.81$22.81$22.82$22.653,130 shs$23.95 million
04/18/2025$22.66$22.81
+0.65%
$22.82$22.653,130 shs$23.49 million
04/17/2025$22.79$22.66
-0.59%
$22.70$22.661,000 shs$23.34 million
04/16/2025$22.79$22.79$22.81$22.79622 shs$23.48 million
04/15/2025$22.58$22.79
+0.93%
$22.81$22.79622 shs$23.48 million
04/14/2025$22.58$22.58$22.58$22.29559 shs$23.26 million
04/11/2025$23.01$22.35
-2.89%
$22.46$22.112,473 shs$23.02 million
04/10/2025$21.81$23.01
+5.51%
$23.01$21.551,740 shs$23.70 million
04/09/2025$22.28$21.81
-2.11%
$22.66$21.652,971 shs$22.47 million
04/09/2025$22.28$21.81
-2.11%
$22.66$21.652,971 shs$22.47 million
04/08/2025N/A$22.28$22.50$22.002,746 shs$22.95 million
04/08/2025N/A$22.28$22.50$22.002,746 shs$22.95 million
04/04/2025$23.95$23.04
-3.80%
$23.22$23.0410,605 shs$23.73 million

This page (BATS:KFEB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners