Free Trial

Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) Chart & Stock Price History

$24.19 +0.05 (+0.20%)
As of 05/29/2025

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - February traded at $24.14 with a market cap of $24.86 million and volume of 360 shares.

Receive KFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+2.87%
3 Month
Performance
-1.08%

KFEB Stock Chart for Friday, May, 30, 2025

Innovator U.S. Small Cap Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$24.29$24.14
-0.63%
$24.18$24.14360 shs$24.86 million
05/28/2025$24.29$24.29
+0.01%
$24.33$24.112,149 shs$25.02 million
05/27/2025$23.94$24.29
+1.47%
$24.33$24.112,149 shs$25.02 million
05/26/2025$23.94$23.94$23.94$23.944 shs$24.66 million
05/23/2025$24.01$24.02
+0.01%
$24.02$24.0242 shs$24.74 million
05/22/2025$24.39$24.01
-1.52%
$24.30$24.012,218 shs$24.74 million
05/21/2025$24.39$24.39
-0.01%
$24.39$24.393,085 shs$25.12 million
05/20/2025$24.46$24.39
-0.27%
$24.41$24.253,085 shs$25.12 million
05/19/2025$24.46$24.46$24.46$24.362,047 shs$25.19 million
05/16/2025$24.25$24.25$24.27$24.24598 shs$24.98 million
05/15/2025$24.38$24.25
-0.54%
$24.27$24.24598 shs$24.98 million
05/14/2025$24.31$24.38
+0.30%
$24.45$24.352,220 shs$25.11 million
05/13/2025$23.84$24.31
+1.99%
$24.39$24.218,818 shs$25.04 million
05/12/2025$23.84$23.84$23.87$23.803,707 shs$24.55 million
05/09/2025$23.65$23.65$23.65$23.652,055 shs$24.83 million
05/08/2025$23.53$23.65
+0.51%
$23.65$23.652,055 shs$24.83 million
05/07/2025$23.71$23.53
-0.76%
$23.58$23.531,153 shs$24.71 million
05/06/2025$23.81$23.71
-0.42%
$23.74$23.69260 shs$24.90 million
05/05/2025$23.81$23.81$23.81$23.79527 shs$25.00 million
05/02/2025$23.45$23.45$23.45$23.4547 shs$24.62 million
05/01/2025$23.51$23.45
-0.28%
$23.45$23.4547 shs$24.62 million
04/30/2025$23.45$23.51
+0.26%
$23.51$23.44597 shs$24.69 million

This page (BATS:KFEB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners