Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$36.08 +0.66 (+1.86%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.83%, with a year-to-date return of -3.17%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $36.20 with a market cap of $305.88 million and volume of 6,582 shares. Five years ago, the fund traded at $24.01, representing a 50.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+4.68%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+2.83%
5 Year
Performance
N/A

KJAN Stock Chart for Thursday, May, 22, 2025

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.20$36.17
-0.08%
$35.33$34.946,582 shs$305.88 million
05/21/2025$36.80$36.20
-1.64%
$35.33$34.946,582 shs$305.88 million
05/20/2025$36.72$36.80
+0.22%
$35.33$34.946,582 shs$305.88 million
05/19/2025$36.84$36.72
-0.31%
$35.33$34.946,582 shs$305.88 million
05/16/2025$36.61$36.84
+0.63%
$35.33$34.946,582 shs$305.88 million
05/15/2025$36.60$36.61
+0.01%
$35.33$34.946,582 shs$305.88 million
05/14/2025$36.73$36.60
-0.34%
$35.33$34.946,582 shs$305.88 million
05/13/2025$36.68$36.73
+0.12%
$35.33$34.946,582 shs$305.88 million
05/12/2025$36.03$36.68
+1.80%
$35.33$34.946,582 shs$305.88 million
05/09/2025$35.97$36.03
+0.18%
$35.33$34.946,582 shs$305.88 million
05/08/2025$35.57$35.97
+1.12%
$35.33$34.946,582 shs$305.88 million
05/07/2025$35.54$35.57
+0.08%
$35.33$34.946,582 shs$305.88 million
05/06/2025$35.72$35.54
-0.52%
$35.33$34.946,582 shs$305.88 million
05/05/2025$35.89$35.72
-0.46%
$35.33$34.946,582 shs$305.88 million
05/02/2025$35.47$35.89
+1.17%
$35.33$34.946,582 shs$305.88 million
05/01/2025$35.25$35.47
+0.63%
$35.33$34.946,582 shs$305.88 million
04/30/2025$35.45$35.25
-0.55%
$35.30$34.956,582 shs$305.97 million
04/29/2025$35.33$35.45
+0.33%
$37.86$37.66345,035 shs$443.04 million
04/28/2025$35.19$35.33
+0.40%
$37.86$37.66345,035 shs$443.04 million
04/25/2025$35.24$35.19
-0.14%
$37.86$37.66345,035 shs$443.04 million
04/24/2025$34.89$35.24
+1.01%
$37.86$37.66345,035 shs$443.04 million
04/23/2025$34.55$34.89
+0.98%
$37.86$37.66345,035 shs$443.04 million
04/22/2025$34.00$34.55
+1.63%
$37.86$37.66345,035 shs$443.04 million
04/21/2025$34.37$34.00
-1.08%
$37.86$37.66345,035 shs$443.04 million

This page (BATS:KJAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners