Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$38.18 +0.74 (+1.98%)
As of 07/3/2025 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of 2.24%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $38.19 with a market cap of $290.24 million and volume of 19,004 shares. Five years ago, the fund traded at $24.96, representing a 52.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,580 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+4.00%
3 Month
Performance
+13.31%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+9.82%
5 Year
Performance
+52.99%

KJAN Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$38.19$38.19$37.69$37.3319,004 shs$290.24 million
07/03/2025$38.02$38.19
+0.44%
$37.69$37.3319,004 shs$290.24 million
07/02/2025$37.71$38.02
+0.83%
$37.69$37.3319,004 shs$290.24 million
07/01/2025$37.51$37.71
+0.54%
$37.69$37.3319,004 shs$290.24 million
06/30/2025$37.45$37.51
+0.15%
$37.69$37.3319,004 shs$290.24 million
06/27/2025$37.44$37.45
+0.03%
$37.69$37.3319,004 shs$290.24 million
06/26/2025$37.17$37.44
+0.73%
$35.33$34.946,582 shs$305.88 million
06/25/2025$37.38$37.17
-0.55%
$35.33$34.946,582 shs$305.88 million
06/24/2025$37.01$37.38
+1.00%
$35.33$34.946,582 shs$305.88 million
06/23/2025$36.85$37.01
+0.42%
$35.33$34.946,582 shs$305.88 million
06/20/2025$36.84$36.85
+0.02%
$35.33$34.946,582 shs$305.88 million
06/19/2025$36.84$36.84$35.33$34.946,582 shs$305.88 million
06/18/2025$36.77$36.84
+0.19%
$35.33$34.946,582 shs$305.88 million
06/17/2025$36.96$36.77
-0.51%
$35.33$34.946,582 shs$305.88 million
06/16/2025$36.70$36.96
+0.72%
$35.33$34.946,582 shs$305.88 million
06/13/2025$37.17$36.70
-1.28%
$35.33$34.946,582 shs$305.88 million
06/12/2025$37.21$37.17
-0.11%
$35.33$34.946,582 shs$305.88 million
06/11/2025$37.27$37.21
-0.16%
$35.33$34.946,582 shs$305.88 million
06/10/2025$37.17$37.27
+0.27%
$35.33$34.946,582 shs$305.88 million
06/09/2025$37.00$37.17
+0.46%
$35.33$34.946,582 shs$305.88 million
06/06/2025$36.72$37.00
+0.78%
$35.33$34.946,582 shs$305.88 million
06/05/2025$36.72$36.72$35.33$34.946,582 shs$305.88 million
06/04/2025$36.76$36.72
-0.12%
$35.33$34.946,582 shs$305.88 million

This page (BATS:KJAN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners