Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$38.31 +0.87 (+2.32%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.70%, with a year-to-date return of 2.57%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $38.27 with a market cap of $290.24 million and volume of 19,004 shares. Five years ago, the fund traded at $25.40, representing a 50.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,046 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+3.07%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+4.70%
5 Year
Performance
+50.83%

KJAN Stock Chart for Friday, July, 25, 2025

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$38.53$38.27
-0.67%
$37.69$37.3319,004 shs$290.24 million
07/23/2025$38.26$38.53
+0.70%
$37.69$37.3319,004 shs$290.24 million
07/22/2025$38.06$38.26
+0.53%
$37.69$37.3319,004 shs$290.24 million
07/21/2025$38.10$38.06
-0.09%
$37.69$37.3319,004 shs$290.24 million
07/18/2025$38.26$38.10
-0.42%
$37.69$37.3319,004 shs$290.24 million
07/17/2025$37.99$38.26
+0.71%
$37.69$37.3319,004 shs$290.24 million
07/16/2025$37.84$37.99
+0.38%
$37.69$37.3319,004 shs$290.24 million
07/15/2025$38.22$37.84
-1.00%
$37.69$37.3319,004 shs$290.24 million
07/14/2025$38.07$38.22
+0.40%
$37.69$37.3319,004 shs$290.24 million
07/11/2025$38.38$38.07
-0.80%
$37.69$37.3319,004 shs$290.24 million
07/10/2025$38.22$38.38
+0.40%
$37.69$37.3319,004 shs$290.24 million
07/09/2025$38.07$38.22
+0.42%
$37.69$37.3319,004 shs$290.24 million
07/08/2025$37.86$38.07
+0.54%
$37.69$37.3319,004 shs$290.24 million
07/07/2025$38.19$37.86
-0.85%
$37.69$37.3319,004 shs$290.24 million
07/04/2025$38.19$38.19$37.69$37.3319,004 shs$290.24 million
07/03/2025$38.02$38.19
+0.44%
$37.69$37.3319,004 shs$290.24 million
07/02/2025$37.71$38.02
+0.83%
$37.69$37.3319,004 shs$290.24 million
07/01/2025$37.51$37.71
+0.54%
$37.69$37.3319,004 shs$290.24 million
06/30/2025$37.45$37.51
+0.15%
$37.69$37.3319,004 shs$290.24 million
06/27/2025$37.44$37.45
+0.03%
$37.69$37.3319,004 shs$290.24 million
06/26/2025$37.17$37.44
+0.73%
$35.33$34.946,582 shs$305.88 million
06/25/2025$37.38$37.17
-0.55%
$35.33$34.946,582 shs$305.88 million
06/24/2025$37.01$37.38
+1.00%
$35.33$34.946,582 shs$305.88 million

This page (BATS:KJAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners