Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$35.42 +0.01 (+0.01%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.52%
3 Month
Performance
-6.78%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+2.73%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

KJAN Stock Chart for Friday, May, 2, 2025

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.25$35.47
+0.63%
$35.33$34.946,582 shs$305.88 million
04/30/2025$35.45$35.25
-0.55%
$35.30$34.956,582 shs$305.97 million
04/29/2025$35.33$35.45
+0.33%
$37.86$37.66345,035 shs$443.04 million
04/28/2025$35.19$35.33
+0.40%
$37.86$37.66345,035 shs$443.04 million
04/25/2025$35.24$35.19
-0.14%
$37.86$37.66345,035 shs$443.04 million
04/24/2025$34.89$35.24
+1.01%
$37.86$37.66345,035 shs$443.04 million
04/23/2025$34.55$34.89
+0.98%
$37.86$37.66345,035 shs$443.04 million
04/22/2025$34.00$34.55
+1.63%
$37.86$37.66345,035 shs$443.04 million
04/21/2025$34.37$34.00
-1.08%
$37.86$37.66345,035 shs$443.04 million
04/18/2025$34.37$34.37$37.86$37.66345,035 shs$443.04 million
04/17/2025$34.32$34.37
+0.13%
$37.86$37.66345,035 shs$443.04 million
04/16/2025$34.39$34.32
-0.20%
$37.86$37.66345,035 shs$443.04 million
04/15/2025$34.37$34.39
+0.06%
$37.86$37.66345,035 shs$443.04 million
04/14/2025$34.08$34.37
+0.86%
$37.86$37.66345,035 shs$443.04 million
04/11/2025$33.77$34.08
+0.91%
$37.86$37.66345,035 shs$443.04 million
04/10/2025$34.75$33.77
-2.82%
$37.86$37.66345,035 shs$443.04 million
04/09/2025$32.83$34.75
+5.83%
$37.86$37.66345,035 shs$443.04 million
04/09/2025$32.83$34.75
+5.83%
$37.86$37.66345,035 shs$443.04 million
04/08/2025$33.47$32.83
-1.89%
$37.86$37.66345,035 shs$443.04 million
04/08/2025$33.47$32.83
-1.89%
$37.86$37.66345,035 shs$443.04 million
04/07/2025$33.70$33.47
-0.70%
$37.86$37.66345,035 shs$443.04 million
04/04/2025$34.73$33.70
-2.95%
$37.86$37.66345,035 shs$443.04 million
04/03/2025$36.02$34.73
-3.60%
$37.86$37.66345,035 shs$443.04 million
04/02/2025$35.77$36.02
+0.69%
$37.86$37.66345,035 shs$443.04 million
04/01/2025$35.79$35.77
-0.05%
$37.86$37.66345,035 shs$443.04 million

This page (BATS:KJAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners