Free Trial

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

$40.45 -0.61 (-1.49%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$40.46 +0.00 (+0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.84%, with a year-to-date return of -3.89%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Long Corporate Bond Index Fund traded at $40.45 with a market cap of $31.28 million and volume of 203,102 shares. Five years ago, the fund traded at $59.66, representing a 32.19% decrease over that period. At the time, it had a market cap of $32.68 million and a volume of 1,100 shares.

Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-1.18%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-4.84%
5 Year
Performance
-32.19%

LKOR Stock Chart for Friday, May, 23, 2025

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.16$40.45
+0.73%
$41.78$41.54203,102 shs$31.28 million
05/21/2025$40.89$40.16
-1.79%
$41.78$41.54203,102 shs$31.28 million
05/20/2025$40.93$40.89
-0.10%
$41.78$41.54203,102 shs$31.28 million
05/19/2025$41.11$40.93
-0.43%
$41.78$41.54203,102 shs$31.28 million
05/16/2025$40.91$41.11
+0.47%
$41.78$41.54203,102 shs$31.28 million
05/15/2025$40.68$40.91
+0.57%
$41.78$41.54203,102 shs$31.28 million
05/14/2025$40.86$40.68
-0.44%
$41.78$41.54203,102 shs$31.28 million
05/13/2025$40.87$40.86
-0.01%
$41.78$41.54203,102 shs$31.28 million
05/12/2025$40.97$40.87
-0.24%
$41.78$41.54203,102 shs$31.28 million
05/09/2025$40.89$40.97
+0.19%
$41.78$41.54203,102 shs$31.28 million
05/08/2025$41.14$40.89
-0.63%
$41.78$41.54203,102 shs$31.28 million
05/07/2025$40.95$41.14
+0.47%
$41.78$41.54203,102 shs$31.28 million
05/06/2025$40.86$40.95
+0.23%
$41.78$41.54203,102 shs$31.28 million
05/05/2025$41.07$40.86
-0.51%
$41.78$41.54203,102 shs$31.28 million
05/02/2025$41.15$41.07
-0.21%
$41.78$41.54203,102 shs$31.28 million
05/01/2025$41.70$41.15
-1.31%
$41.78$41.54203,102 shs$31.28 million
04/30/2025$41.90$41.70
-0.48%
$41.78$41.54203,102 shs$31.28 million
04/29/2025$41.88$41.90
+0.04%
$41.78$41.54203,102 shs$31.28 million
04/28/2025$41.73$41.88
+0.37%
$41.78$41.54203,102 shs$31.28 million
04/25/2025$41.45$41.73
+0.69%
$41.78$41.54203,102 shs$31.28 million
04/24/2025$40.94$41.45
+1.25%
$41.78$41.54203,102 shs$31.28 million
04/23/2025$40.64$40.94
+0.74%
$41.78$41.54203,102 shs$31.28 million
04/22/2025$40.59$40.64
+0.11%
$41.78$41.54203,102 shs$31.28 million

This page (BATS:LKOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners