Free Trial

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

$41.06 0.00 (-0.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$41.04 -0.02 (-0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.24%
3 Month
Performance
-2.15%
6 Month
Performance
-3.99%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-2.78%
Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

LKOR Stock Chart for Saturday, May, 3, 2025

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.15$41.07
-0.21%
$41.78$41.54203,102 shs$31.28 million
05/01/2025$41.70$41.15
-1.31%
$41.78$41.54203,102 shs$31.28 million
04/30/2025$41.90$41.70
-0.48%
$41.78$41.54203,102 shs$31.28 million
04/29/2025$41.88$41.90
+0.04%
$41.78$41.54203,102 shs$31.28 million
04/28/2025$41.73$41.88
+0.37%
$41.78$41.54203,102 shs$31.28 million
04/25/2025$41.45$41.73
+0.69%
$41.78$41.54203,102 shs$31.28 million
04/24/2025$40.94$41.45
+1.25%
$41.78$41.54203,102 shs$31.28 million
04/23/2025$40.64$40.94
+0.74%
$41.78$41.54203,102 shs$31.28 million
04/22/2025$40.59$40.64
+0.11%
$41.78$41.54203,102 shs$31.28 million
04/21/2025$41.04$40.59
-1.11%
$41.78$41.54203,102 shs$31.28 million
04/18/2025$41.04$41.04$41.78$41.54203,102 shs$31.28 million
04/17/2025$40.93$41.04
+0.29%
$41.78$41.54203,102 shs$31.28 million
04/16/2025$40.98$40.93
-0.12%
$41.78$41.54203,102 shs$31.28 million
04/15/2025$40.76$40.98
+0.53%
$41.78$41.54203,102 shs$31.28 million
04/14/2025$40.42$40.76
+0.84%
$41.78$41.54203,102 shs$31.28 million
04/11/2025$40.19$40.42
+0.57%
$41.78$41.54203,102 shs$31.28 million
04/10/2025$41.41$40.19
-2.94%
$41.78$41.54203,102 shs$31.28 million
04/09/2025$40.27$41.41
+2.83%
$41.78$41.54203,102 shs$31.28 million
04/09/2025$40.27$41.41
+2.83%
$41.78$41.54203,102 shs$31.28 million
04/08/2025$41.01$40.27
-1.79%
$41.78$41.54203,102 shs$31.28 million
04/08/2025$41.01$40.27
-1.79%
$41.78$41.54203,102 shs$31.28 million
04/07/2025$42.59$41.01
-3.72%
$41.78$41.54203,102 shs$31.28 million
04/04/2025$42.44$42.59
+0.35%
$41.78$41.54203,102 shs$31.28 million
04/03/2025$42.44$42.44
0.00%
$41.78$41.54203,102 shs$31.28 million
04/02/2025$42.47$42.44
-0.06%
$41.78$41.54203,102 shs$31.28 million

This page (BATS:LKOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners