Free Trial

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

$42.36 +0.51 (+1.22%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$42.36 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.30%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Long Corporate Bond Index Fund traded at $42.37 with a market cap of $31.36 million and volume of 16 shares. Five years ago, the fund traded at $65.25, representing a 35.07% decrease over that period. At the time, it had a market cap of $45.49 million and a volume of 971 shares.

Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+0.32%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-4.30%
5 Year
Performance
-35.07%

LKOR Stock Chart for Sunday, August, 3, 2025

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.11$42.37
+0.60%
$41.82$41.8216 shs$31.36 million
07/31/2025$42.08$42.11
+0.07%
$41.82$41.8216 shs$31.36 million
07/30/2025$42.36$42.08
-0.66%
$41.82$41.8216 shs$31.36 million
07/29/2025$41.87$42.36
+1.18%
$41.82$41.8216 shs$31.36 million
07/28/2025$42.03$41.87
-0.40%
$41.82$41.8216 shs$31.36 million
07/25/2025$41.82$42.03
+0.51%
$41.82$41.8216 shs$31.36 million
07/24/2025$41.85$41.82
-0.07%
$41.82$41.8216 shs$31.36 million
07/23/2025$41.96$41.85
-0.26%
$41.62$41.511,292 shs$31.16 million
07/22/2025$41.82$41.96
+0.35%
$41.62$41.511,292 shs$31.16 million
07/21/2025$41.53$41.82
+0.69%
$41.62$41.511,292 shs$31.16 million
07/18/2025$41.44$41.53
+0.22%
$41.62$41.511,292 shs$31.16 million
07/17/2025$41.35$41.44
+0.22%
$41.62$41.511,292 shs$31.16 million
07/16/2025$41.33$41.35
+0.05%
$41.62$41.511,292 shs$31.16 million
07/15/2025$41.51$41.33
-0.44%
$41.62$41.511,292 shs$31.16 million
07/14/2025$41.54$41.51
-0.07%
$41.62$41.511,292 shs$31.16 million
07/11/2025$41.99$41.51
-1.13%
$41.71$41.65824 shs$35.42 million
07/10/2025$41.83$41.99
+0.36%
$41.71$41.65824 shs$35.42 million
07/09/2025$41.55$41.83
+0.68%
$41.71$41.65824 shs$35.42 million
07/08/2025$41.69$41.55
-0.34%
$41.71$41.65824 shs$35.42 million
07/07/2025$42.23$41.69
-1.28%
$41.71$41.65824 shs$35.42 million
07/04/2025$42.23$42.23$41.71$41.65824 shs$35.42 million
07/03/2025$42.27$42.23
-0.09%
$41.71$41.65824 shs$35.42 million
07/02/2025$42.34$42.27
-0.16%
$41.71$41.65824 shs$35.42 million

This page (BATS:LKOR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners