Free Trial

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

$42.62 +0.77 (+1.84%)
Closing price 08/22/2025 03:42 PM Eastern
Extended Trading
$42.62 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.75%, with a year-to-date return of 1.27%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Long Corporate Bond Index Fund traded at $42.63 with a market cap of $31.36 million and volume of 16 shares. Five years ago, the fund traded at $63.60, representing a 32.98% decrease over that period. At the time, it had a market cap of $45.49 million and a volume of 771 shares.

Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.85%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-5.75%
5 Year
Performance
-32.98%

LKOR Stock Chart for Saturday, August, 23, 2025

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.21$42.63
+1.00%
$41.82$41.8216 shs$31.36 million
08/21/2025$42.44$42.21
-0.55%
$41.82$41.8216 shs$31.36 million
08/20/2025$42.41$42.44
+0.07%
$41.82$41.8216 shs$31.36 million
08/19/2025$42.27$42.41
+0.34%
$41.82$41.8216 shs$31.36 million
08/18/2025$42.40$42.27
-0.31%
$41.82$41.8216 shs$31.36 million
08/15/2025$42.53$42.40
-0.31%
$41.82$41.8216 shs$31.36 million
08/14/2025$42.71$42.53
-0.43%
$41.82$41.8216 shs$31.36 million
08/13/2025$42.35$42.71
+0.84%
$41.82$41.8216 shs$31.36 million
08/12/2025$42.39$42.35
-0.08%
$41.82$41.8216 shs$31.36 million
08/11/2025$42.32$42.39
+0.18%
$41.82$41.8216 shs$31.36 million
08/08/2025$42.53$42.32
-0.50%
$41.82$41.8216 shs$31.36 million
08/07/2025$42.57$42.53
-0.09%
$41.82$41.8216 shs$31.36 million
08/06/2025$42.60$42.57
-0.09%
$41.82$41.8216 shs$31.36 million
08/05/2025$42.43$42.60
+0.41%
$41.82$41.8216 shs$31.36 million
08/04/2025$42.37$42.43
+0.16%
$41.82$41.8216 shs$31.36 million
08/01/2025$42.11$42.37
+0.60%
$41.82$41.8216 shs$31.36 million
07/31/2025$42.08$42.11
+0.07%
$41.82$41.8216 shs$31.36 million
07/30/2025$42.36$42.08
-0.66%
$41.82$41.8216 shs$31.36 million
07/29/2025$41.87$42.36
+1.18%
$41.82$41.8216 shs$31.36 million
07/28/2025$42.03$41.87
-0.40%
$41.82$41.8216 shs$31.36 million
07/25/2025$41.82$42.03
+0.51%
$41.82$41.8216 shs$31.36 million
07/24/2025$41.85$41.82
-0.07%
$41.82$41.8216 shs$31.36 million
07/23/2025$41.96$41.85
-0.26%
$41.62$41.511,292 shs$31.16 million
07/22/2025$41.82$41.96
+0.35%
$41.62$41.511,292 shs$31.16 million

This page (BATS:LKOR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners