Free Trial

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

Franklin International Low Volatility High Dividend Index ETF logo
$32.84 +2.25 (+7.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$32.75 -0.08 (-0.26%)
As of 05/23/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin International Low Volatility High Dividend Index ETF (LVHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 8.26%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, Franklin International Low Volatility High Dividend Index ETF traded at $32.84 with a market cap of $940.94 million and volume of 595,687 shares. Five years ago, the fund traded at $20.82, representing a 57.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 61,223 shares.

Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+3.76%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+8.05%
5 Year
Performance
+57.71%

LVHI Stock Chart for Saturday, May, 24, 2025

Franklin International Low Volatility High Dividend Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.99$32.84
-0.45%
$30.81$30.69595,687 shs$940.94 million
05/22/2025$32.97$32.99
+0.05%
$30.81$30.69595,687 shs$940.94 million
05/21/2025$33.22$32.97
-0.75%
$30.81$30.69595,687 shs$940.94 million
05/20/2025$33.01$33.22
+0.64%
$30.81$30.69595,687 shs$940.94 million
05/19/2025$33.03$33.01
-0.05%
$30.81$30.69595,687 shs$940.94 million
05/16/2025$32.83$33.03
+0.60%
$30.81$30.69595,687 shs$940.94 million
05/15/2025$32.59$32.83
+0.74%
$30.81$30.69595,687 shs$940.94 million
05/14/2025$32.67$32.59
-0.23%
$30.81$30.69595,687 shs$940.94 million
05/13/2025$32.78$32.67
-0.34%
$30.81$30.69595,687 shs$940.94 million
05/12/2025$32.45$32.78
+1.00%
$30.81$30.69595,687 shs$940.94 million
05/09/2025$32.31$32.45
+0.43%
$30.81$30.69595,687 shs$940.94 million
05/08/2025$32.27$32.31
+0.15%
$30.81$30.69595,687 shs$940.94 million
05/07/2025$32.19$32.27
+0.25%
$30.81$30.69595,687 shs$940.94 million
05/06/2025$32.26$32.19
-0.24%
$30.81$30.69595,687 shs$940.94 million
05/05/2025$32.33$32.26
-0.19%
$30.81$30.69595,687 shs$940.94 million
05/02/2025$32.03$32.33
+0.94%
$30.81$30.69595,687 shs$940.94 million
05/01/2025$31.87$32.03
+0.50%
$30.81$30.69595,687 shs$940.94 million
04/30/2025$32.05$31.87
-0.57%
$30.81$30.69595,687 shs$940.94 million
04/29/2025$31.89$32.05
+0.50%
$30.81$30.69595,687 shs$940.94 million
04/28/2025$31.76$31.89
+0.43%
$30.81$30.69595,687 shs$940.94 million
04/25/2025$31.65$31.76
+0.35%
$30.81$30.69595,687 shs$940.94 million
04/24/2025$31.45$31.65
+0.62%
$30.81$30.69595,687 shs$940.94 million
04/23/2025$31.31$31.45
+0.45%
$30.81$30.69595,687 shs$940.94 million

This page (BATS:LVHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners