Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$27.42 +0.43 (+1.58%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.49%, with a year-to-date return of -4.05%. In the past month, the fund has increased 7.20%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped May ETF traded at $27.68 with a market cap of $18.22 million and volume of 843 shares.

Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+7.20%
3 Month
Performance
N/A
Year-To-Date
Performance
-4.05%
1 Year
Performance
+5.49%

MAYU Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.68$27.42
-0.95%
$27.05$26.99843 shs$18.22 million
05/22/2025$27.61$27.68
+0.27%
$27.05$26.99843 shs$18.22 million
05/21/2025$27.93$27.61
-1.15%
$27.05$26.99843 shs$18.22 million
05/20/2025$28.01$27.93
-0.29%
$27.05$26.99843 shs$18.22 million
05/19/2025$28.00$28.01
+0.05%
$27.05$26.99843 shs$18.22 million
05/16/2025$27.83$28.00
+0.61%
$27.05$26.99843 shs$18.22 million
05/15/2025$27.76$27.83
+0.26%
$27.05$26.99843 shs$18.22 million
05/14/2025$27.74$27.76
+0.07%
$27.05$26.99843 shs$18.22 million
05/13/2025$27.54$27.74
+0.74%
$27.05$26.99843 shs$18.22 million
05/12/2025$26.99$27.54
+2.02%
$27.05$26.99843 shs$18.22 million
05/09/2025$27.10$26.99
-0.39%
$27.19$27.0629,971 shs$18.29 million
05/08/2025$26.87$27.10
+0.86%
$27.19$27.0629,971 shs$18.29 million
05/07/2025$26.87$26.87$26.73$26.4319,894 shs$18.04 million
05/06/2025$26.95$26.87
-0.28%
$26.73$26.4319,894 shs$18.04 million
05/05/2025$27.07$26.95
-0.47%
$26.73$26.4319,894 shs$18.04 million
05/02/2025$26.88$27.07
+0.71%
$26.73$26.4319,894 shs$18.04 million
05/01/2025$26.68$26.88
+0.76%
$26.73$26.4319,894 shs$18.04 million
04/30/2025$26.68$26.68$25.24$25.18279 shs$17.03 million
04/29/2025$26.27$26.68
+1.56%
$25.24$25.18279 shs$17.03 million
04/28/2025$26.42$26.27
-0.55%
$25.24$25.18279 shs$17.03 million
04/25/2025$26.32$26.42
+0.36%
$25.24$25.18279 shs$17.03 million
04/24/2025$25.58$26.32
+2.90%
$25.24$25.18279 shs$17.03 million
04/23/2025$25.57$25.58
+0.04%
$25.24$25.18279 shs$17.03 million
04/22/2025$25.73$25.57
-0.63%
$25.24$25.18279 shs$17.03 million

This page (BATS:MAYU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners