Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$29.22 +0.20 (+0.68%)
As of 07/3/2025

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 2.25%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped May ETF traded at $29.03 with a market cap of $21.76 million and volume of 45 shares.

Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+3.97%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+7.71%

MAYU Stock Chart for Sunday, July, 6, 2025

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.03$29.22
+0.68%
$29.22$29.22596 shs$22.65 million
07/03/2025$29.03$29.03$28.08$28.0845 shs$21.76 million
07/02/2025$28.93$29.03
+0.33%
$28.08$28.0845 shs$21.76 million
07/01/2025$28.88$28.93
+0.17%
$28.08$28.0845 shs$21.76 million
06/30/2025$28.66$28.88
+0.76%
$28.08$28.0845 shs$21.76 million
06/27/2025$28.68$28.66
-0.07%
$28.08$28.0845 shs$21.76 million
06/26/2025$28.47$28.68
+0.74%
$28.08$28.0845 shs$21.76 million
06/25/2025$28.36$28.47
+0.39%
$28.08$28.0845 shs$21.76 million
06/24/2025$28.02$28.36
+1.22%
$28.08$28.0845 shs$21.76 million
06/23/2025$27.97$28.02
+0.18%
$28.08$28.0845 shs$21.76 million
06/20/2025$28.08$27.97
-0.38%
$28.08$28.0845 shs$21.76 million
06/19/2025$28.09$28.08
-0.05%
$28.08$28.0845 shs$21.76 million
06/18/2025$28.08$28.09
+0.04%
$27.91$27.745,147 shs$20.11 million
06/17/2025$28.26$28.08
-0.62%
$27.91$27.745,147 shs$20.11 million
06/16/2025$28.06$28.26
+0.70%
$27.91$27.745,147 shs$20.11 million
06/13/2025$28.21$28.06
-0.51%
$27.91$27.745,147 shs$20.11 million
06/12/2025$28.28$28.21
-0.26%
$27.91$27.745,147 shs$20.11 million
06/11/2025$28.24$28.28
+0.13%
$27.91$27.745,147 shs$20.11 million
06/10/2025$28.19$28.24
+0.18%
$27.91$27.745,147 shs$20.11 million
06/09/2025$28.11$28.19
+0.29%
$27.91$27.745,147 shs$20.11 million
06/06/2025$27.96$28.11
+0.53%
$27.91$27.745,147 shs$20.11 million
06/05/2025$28.09$27.96
-0.46%
$27.91$27.745,147 shs$20.11 million

This page (BATS:MAYU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners