SPDR Nuveen Municipal Bond ESG ETF (MBNE) Chart & Stock Price History $28.58 +0.10 (+0.35%) Closing price 05/2/2025 03:49 PM EasternExtended Trading$28.56 -0.02 (-0.07%) As of 05/2/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock SPDR Nuveen Municipal Bond ESG ETF Stock Price Performance 5 Day Performance-0.14%1 Month Performance-2.31%3 Month Performance-3.21%6 Month Performance-3.33%Year-To-Date Performance-2.79%1 Year Performance-3.10% Receive MBNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MBNE Stock Chart for Sunday, May, 4, 2025 MBNE Chart by TradingView SPDR Nuveen Municipal Bond ESG ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$28.63$28.58-0.16%$28.56$28.5656 shs$12.85 million05/01/2025$28.74$28.63-0.41%$28.56$28.5656 shs$12.85 million04/30/2025$28.62$28.74+0.43%$28.56$28.5656 shs$12.85 million04/29/2025$28.66$28.62-0.14%$28.56$28.5656 shs$12.85 million04/28/2025$28.56$28.66+0.33%$28.56$28.5656 shs$12.85 million04/25/2025$28.48$28.48$31.17$26.03131,093 shs$39.15 million04/24/2025$28.38$28.48+0.38%$31.17$26.03131,093 shs$39.15 million04/23/2025$28.30$28.38+0.25%$31.17$26.03131,093 shs$39.15 million04/22/2025$28.56$28.30-0.91%$31.17$26.03131,093 shs$39.15 million04/21/2025$28.56$28.56+0.01%$31.17$26.03131,093 shs$39.15 million Get the Latest News and Ratings for MBNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.56$28.56$31.17$26.03131,093 shs$39.15 million04/17/2025$28.50$28.56+0.21%$31.17$26.03131,093 shs$39.15 million04/16/2025$28.45$28.50+0.19%$31.17$26.03131,093 shs$39.15 million04/15/2025$28.29$28.45+0.55%$31.17$26.03131,093 shs$39.15 million04/14/2025$28.29$28.29$31.17$26.03131,093 shs$39.15 million04/11/2025$28.30$28.29-0.04%$31.17$26.03131,093 shs$39.15 million04/10/2025$29.43$28.30-3.84%$31.17$26.03131,093 shs$39.15 million04/09/2025$28.38$29.43+3.70%$31.17$26.09131,093 shs$39.73 million04/09/2025$28.38$29.43+3.70%$31.17$26.09131,093 shs$39.73 million04/08/2025$28.94$28.38-1.92%$29.71$29.639,282 shs$40.02 million04/08/2025$28.94$28.38-1.92%$29.71$29.639,282 shs$40.02 million04/07/2025N/A$28.94$29.71$29.639,282 shs$40.02 million04/04/2025$29.08$29.26+0.62%$29.71$29.639,282 shs$40.02 million04/03/2025$29.03$29.08+0.14%$29.71$29.639,282 shs$40.02 million Related Companies SMI Stock Chart GMUN Stock Chart RTAI Stock Chart FMNY Stock Chart STAX Stock Chart ZTAX Stock Chart MINN Stock Chart JHMU Stock Chart FMUB Stock Chart MMCA Stock Chart Receive MBNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MBNE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Nuveen Municipal Bond ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Nuveen Municipal Bond ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBNE Stock Free MBNE Stock Alerts