Free Trial

VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SMI Stock Alerts
$45.58
-0.11 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck HIP Sustainable Muni ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.26%
3 Month
Performance
-1.03%
6 Month
Performance
+5.43%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-0.53%
Receive SMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SMI Stock Chart for Friday, April, 26, 2024

SMI Chart by TradingView

VanEck HIP Sustainable Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.70$45.58
-0.25%		$45.59$45.56446 shs$18.23 million
04/24/2024$45.73$45.70
-0.07%		$45.70$45.701 shs$18.28 million
04/23/2024$45.72$45.73
+0.01%		$45.73$45.737 shs$18.29 million
04/22/2024$45.72$45.72$45.72$45.7213 shs$18.29 million
04/19/2024$45.69$45.67
-0.05%		$45.67$45.675 shs$18.27 million
04/18/2024$45.69$45.69$45.69$45.6948 shs$18.28 million
04/17/2024$45.61$45.69
+0.19%		$45.69$45.6948 shs$18.28 million
04/16/2024$45.72$45.61
-0.25%		$45.61$45.611 shs$18.24 million
04/15/2024$45.70$45.72
+0.04%		$45.72$45.7218 shs$18.29 million
04/12/2024$45.47$45.70
+0.53%		$45.71$45.70200 shs$18.28 million
04/11/2024$45.47$45.47$45.50$45.47100 shs$18.19 million
04/10/2024$45.83$45.47
-0.80%		$45.50$45.47100 shs$18.19 million
04/09/2024$45.77$45.83
+0.13%		$45.83$45.8340 shs$18.33 million
04/08/2024$45.67$45.77
+0.23%		$45.77$45.77305 shs$18.31 million
04/05/2024$45.97$45.81
-0.35%		$45.81$45.81150 shs$18.32 million
04/04/2024$45.73$45.97
+0.52%		$45.97$45.97150 shs$18.39 million
04/03/2024$45.80$45.73
-0.16%		$45.73$45.7395 shs$18.29 million
04/02/2024$45.94$45.80
-0.30%		$45.82$45.80207 shs$18.32 million
04/01/2024$46.14$45.94
-0.42%		$46.09$45.941,279 shs$18.38 million
03/29/2024$46.14$46.14$46.18$46.113,104 shs$18.45 million
03/28/2024$46.23$46.14
-0.21%		$46.18$46.113,104 shs$18.45 million
03/27/2024$46.16$46.23
+0.15%		$46.23$46.239 shs$18.49 million
03/26/2024$46.38$46.16
-0.47%		$46.16$46.16197 shs$18.47 million
03/25/2024$46.38$46.38$46.39$46.3516,101 shs$18.55 million
03/22/2024$46.23$46.35
+0.26%		$46.39$46.3516,101 shs$18.54 million
03/21/2024$46.28$46.23
-0.11%		$46.23$46.23206 shs$18.49 million
03/20/2024$46.33$46.28
-0.09%		$46.28$46.2874 shs$18.51 million
03/19/2024$46.27$46.33
+0.12%		$46.33$46.332 shs$18.53 million
03/18/2024$46.29$46.27
-0.04%		$46.27$46.127,177 shs$18.51 million
03/15/2024$46.28$46.28$46.28$46.2830 shs$18.51 million
03/14/2024$46.42$46.28
-0.29%		$46.28$46.2830 shs$18.51 million
03/13/2024$46.37$46.42
+0.09%		$46.42$46.4212 shs$18.57 million
03/12/2024$46.43$46.37
-0.12%		$46.37$46.3788 shs$18.55 million
03/11/2024$46.45$46.43
-0.04%		$46.43$46.4396 shs$18.57 million
03/08/2024$46.44$46.42
-0.03%		$46.42$46.421,052 shs$18.57 million
03/07/2024$46.35$46.44
+0.18%		$46.44$46.422,451 shs$18.57 million
03/06/2024$46.37$46.35
-0.04%		$46.35$46.355 shs$18.54 million
03/05/2024$46.28$46.37
+0.19%		$46.37$46.37315 shs$18.55 million
03/04/2024$46.42$46.28
-0.29%		$46.28$46.28210 shs$18.51 million
03/01/2024$46.36$46.34
-0.05%		$46.42$46.36755 shs$18.53 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$46.30$46.36
+0.14%		$46.36$46.36755 shs$18.54 million
02/28/2024$46.32$46.30
-0.05%		$46.30$46.3031 shs$18.52 million
02/27/2024$46.31$46.32
+0.02%		$46.36$46.311,081 shs$18.53 million
02/26/2024$46.40$46.31
-0.20%		$46.36$46.311,081 shs$18.52 million
02/23/2024$46.27$46.39
+0.27%		$46.42$46.39989 shs$18.56 million
02/22/2024$46.30$46.27
-0.06%		$46.27$46.27423 shs$18.51 million
02/21/2024$46.27$46.30
+0.06%		$46.30$46.24238 shs$18.52 million
02/20/2024$46.23$46.27
+0.10%		$46.27$46.27141 shs$18.51 million
02/19/2024$46.23$46.23$46.26$46.23172 shs$18.49 million
02/16/2024$46.22$46.26
+0.10%		$46.26$46.26172 shs$18.51 million
02/15/2024$46.10$46.22
+0.26%		$46.22$46.22421 shs$18.49 million
02/14/2024$46.10$46.10$46.20$46.10299 shs$18.44 million
02/13/2024$46.35$46.10
-0.54%		$46.20$46.10299 shs$18.44 million
02/12/2024$46.24$46.35
+0.24%		$46.42$46.344,223 shs$18.54 million
02/09/2024$46.20$46.23
+0.08%		$46.23$46.18403 shs$18.49 million
02/08/2024$46.29$46.20
-0.20%		$46.21$46.20394 shs$18.48 million
02/07/2024$46.27$46.29
+0.05%		$46.29$46.29285 shs$18.52 million
02/06/2024$46.16$46.27
+0.23%		$46.27$46.2733 shs$18.51 million
02/05/2024$46.32$46.16
-0.35%		$46.16$46.16158 shs$18.46 million
02/02/2024$46.64$46.60
-0.08%		$46.64$46.60181 shs$18.64 million
02/01/2024$46.47$46.64
+0.37%		$46.64$46.64181 shs$18.66 million
01/31/2024$46.25$46.47
+0.48%		$46.47$46.47152 shs$18.59 million
01/30/2024$46.25$46.25$46.25$46.25591 shs$18.50 million
01/29/2024$46.06$46.25
+0.40%		$46.25$46.25110 shs$18.50 million
01/26/2024$45.98$46.06
+0.18%		$46.14$46.06587 shs$18.42 million
01/25/2024$45.98$45.98$46.01$45.951,703 shs$18.39 million

Related Companies:
This page (BATS:SMI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings