Free Trial

SPDR Nuveen Municipal Bond ESG ETF (MBNE) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free MBNE Stock Alerts
$29.55
+0.02 (+0.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

SPDR Nuveen Municipal Bond ESG ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.88%
3 Month
Performance
-0.69%
6 Month
Performance
+5.51%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-0.19%
Receive MBNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MBNE Stock Chart for Wednesday, April, 24, 2024

MBNE Chart by TradingView

SPDR Nuveen Municipal Bond ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.51$29.53
+0.07%		$29.53$29.5337 shs$39.87 million
04/22/2024$29.51$29.51$29.51$29.511 shs$39.84 million
04/19/2024$29.48$29.51
+0.10%		$29.51$29.511 shs$39.84 million
04/18/2024$29.45$29.48
+0.10%		$29.48$29.48314 shs$39.80 million
04/17/2024$29.52$29.45
-0.22%		$29.50$29.451,391 shs$39.76 million
04/16/2024$29.45$29.52
+0.22%		$29.52$29.45616 shs$39.85 million
04/15/2024$29.49$29.45
-0.15%		$29.45$29.45516 shs$39.76 million
04/12/2024$29.45$29.49
+0.15%		$29.49$29.49107 shs$39.82 million
04/11/2024$29.38$29.45
+0.24%		$29.45$29.381,300 shs$39.76 million
04/10/2024$29.51$29.38
-0.42%		$29.38$29.381,200 shs$39.66 million
04/09/2024$29.50$29.51
+0.02%		$29.51$29.47207 shs$36.88 million
04/08/2024$29.50$29.50$29.50$29.5074 shs$36.88 million
04/05/2024$29.55$29.50
-0.15%		$29.50$29.5074 shs$36.88 million
04/04/2024$29.61$29.55
-0.22%		$29.55$29.5529 shs$36.93 million
04/03/2024$29.63$29.61
-0.06%		$29.63$29.60999 shs$37.01 million
04/02/2024$29.68$29.63
-0.17%		$29.63$29.61599 shs$37.04 million
04/01/2024$29.85$29.68
-0.57%		$29.68$29.671,077 shs$37.10 million
03/29/2024$29.80$29.85
+0.17%		$29.85$29.80192 shs$37.31 million
03/28/2024$29.80$29.80
+0.02%		$29.80$29.80192 shs$37.25 million
03/27/2024$29.84$29.80
-0.15%		$29.80$29.77620 shs$37.24 million
03/26/2024$29.84$29.84
0.00%		$29.84$29.84100 shs$37.30 million
03/25/2024$29.82$29.84
+0.08%		$29.87$29.786,686 shs$37.30 million
03/22/2024$29.81$29.81$29.81$29.81605 shs$37.26 million
03/21/2024$29.78$29.81
+0.10%		$29.81$29.81605 shs$37.26 million
03/20/2024$29.82$29.78
-0.13%		$29.78$29.78605 shs$37.23 million
03/19/2024$29.83$29.82
-0.04%		$29.82$29.821,188 shs$37.28 million
03/18/2024$29.81$29.83
+0.07%		$29.85$29.792,047 shs$37.29 million
03/15/2024$29.87$29.80
-0.23%		$29.80$29.80190 shs$37.25 million
03/14/2024$29.87$29.87$29.87$29.87190 shs$37.34 million
03/13/2024$29.87$29.87
+0.02%		$29.87$29.87190 shs$37.34 million
03/12/2024$29.94$29.87
-0.25%		$29.88$29.814,060 shs$37.33 million
03/11/2024$29.93$29.94
+0.05%		$29.94$29.921,144 shs$37.43 million
03/08/2024$29.87$29.93
+0.18%		$29.93$29.89201 shs$37.41 million
03/07/2024$29.87$29.87$29.87$29.87302 shs$37.34 million
03/06/2024$29.80$29.87
+0.25%		$29.89$29.8276,316 shs$37.34 million
03/05/2024$29.81$29.80
-0.05%		$29.80$29.74453 shs$37.24 million
03/04/2024$29.81$29.81$29.81$29.80275 shs$37.26 million
03/01/2024$29.85$29.81
-0.12%		$29.81$29.80275 shs$37.26 million
02/29/2024$29.82$29.85
+0.09%		$29.85$29.82100 shs$37.31 million
02/28/2024$29.82$29.82
+0.00%		$29.82$29.79399 shs$37.27 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$29.85$29.82
-0.10%		$29.82$29.82299 shs$37.27 million
02/26/2024$29.81$29.85
+0.12%		$29.85$29.85484 shs$37.31 million
02/23/2024$29.83$29.81
-0.07%		$29.81$29.79103 shs$37.26 million
02/22/2024$29.80$29.83
+0.12%		$29.84$29.825,609 shs$37.29 million
02/21/2024$29.80$29.80
-0.02%		$29.80$29.80225 shs$37.24 million
02/20/2024$29.73$29.80
+0.25%		$29.82$29.805,928 shs$37.25 million
02/15/2024$29.70$29.70
+0.02%		$29.70$29.7015 shs$37.13 million
02/14/2024$29.78$29.70
-0.29%		$29.70$29.7015 shs$37.12 million
02/13/2024$29.74$29.78
+0.13%		$29.78$29.7842 shs$37.23 million
02/12/2024$29.74$29.74$29.74$29.66820 shs$37.18 million
02/09/2024$29.72$29.74
+0.08%		$29.74$29.66820 shs$37.18 million
02/08/2024$29.72$29.72
-0.02%		$29.72$29.72160 shs$37.14 million
02/07/2024$29.76$29.72
-0.13%		$29.78$29.653,864 shs$37.15 million
02/06/2024$29.76$29.76$29.76$29.692,209 shs$37.20 million
02/05/2024$29.84$29.76
-0.27%		$29.76$29.692,209 shs$37.20 million
02/02/2024$29.92$29.90
-0.07%		$29.95$29.90868 shs$37.37 million
02/01/2024$29.91$29.92
+0.04%		$29.95$29.90868 shs$37.40 million
01/31/2024$29.81$29.91
+0.32%		$29.91$29.918 shs$37.38 million
01/30/2024$29.88$29.81
-0.23%		$29.81$29.8111,036 shs$37.26 million
01/29/2024$29.69$29.88
+0.66%		$29.88$29.88311 shs$37.35 million
01/26/2024$29.69$29.69$29.75$29.693,227 shs$37.11 million
01/25/2024$29.76$29.69
-0.25%		$29.75$29.693,227 shs$37.11 million
01/24/2024$29.72$29.76
+0.15%		$29.76$29.641,176 shs$37.20 million
01/23/2024$29.77$29.72
-0.18%		$29.74$29.72601 shs$37.14 million

Related Companies:
This page (BATS:MBNE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry