Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free RTAI Stock Alerts

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

$21.65 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Rareview Tax Advantaged Income ETF Stock Price Performance

The Rareview Tax Advantaged Income ETF (RTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.25%, with a year-to-date return of 2.07%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, Rareview Tax Advantaged Income ETF traded at $21.65 with a market cap of $18.29 million and volume of 815 shares. Five years ago, the fund traded at $28.38, representing a 23.71% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 944 shares.

Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+2.61%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+5.25%
5 Year
Performance
-23.71%

RTAI Stock Chart for Monday, July, 6, 2026

RTAI Chart by TradingView

Rareview Tax Advantaged Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.65$21.65$21.74$21.65815 shs$18.29 million
07/02/2026$21.76$21.65
-0.51%		$21.74$21.65815 shs$18.29 million
07/01/2026$21.76$21.76$21.76$21.7613 shs$18.39 million
06/30/2026$21.75$21.76
+0.05%		$21.76$21.76164 shs$18.39 million
06/29/2026$21.60$21.75
+0.69%		$21.75$21.68259 shs$18.38 million
06/26/2026$21.53$21.60
+0.33%		$21.60$21.5519,287 shs$18.25 million
06/25/2026$21.52$21.53
+0.05%		$21.53$21.53218 shs$18.19 million
06/24/2026$21.53$21.52
-0.05%		$21.52$21.528 shs$18.18 million
06/23/2026$21.46$21.53
+0.33%		$21.53$21.53605 shs$18.19 million
06/22/2026$21.46$21.46$21.46$21.43454 shs$18.13 million
06/19/2026$21.46$21.46$21.49$21.461,560 shs$18.13 million
06/18/2026$21.38$21.46
+0.37%		$21.49$21.461,560 shs$18.13 million
06/17/2026$21.41$21.38
-0.14%		$21.38$21.3847 shs$18.07 million
06/16/2026$21.41$21.41$21.42$21.41504 shs$18.09 million
06/15/2026$21.35$21.41
+0.28%		$21.41$21.4112 shs$18.09 million
06/12/2026$21.42$21.35
-0.33%		$21.35$21.355 shs$18.04 million
06/11/2026$21.32$21.42
+0.47%		$21.42$21.4215 shs$18.10 million
06/10/2026$21.25$21.32
+0.33%		$21.36$21.32313 shs$18.02 million
06/09/2026$21.05$21.25
+0.95%		$21.25$21.103,611 shs$17.96 million
06/08/2026$21.10$21.05
-0.24%		$21.05$21.0514 shs$17.79 million
06/05/2026$21.27$21.10
-0.80%		$21.16$21.10362 shs$17.83 million
Related Companies

This page (BATS:RTAI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel