Free Trial

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

$19.39 0.00 (0.00%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$19.39 0.00 (0.00%)
As of 11/13/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rareview Tax Advantaged Income ETF Stock Price Performance

The Rareview Tax Advantaged Income ETF (RTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.27%, with a year-to-date return of -8.59%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Rareview Tax Advantaged Income ETF traded at $19.39 with a market cap of $16.00 million and volume of 1,965 shares. Five years ago, the fund traded at $28.30, representing a 31.48% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 133 shares.

Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+1.84%
3 Month
Performance
-8.58%
Year-To-Date
Performance
-8.59%
1 Year
Performance
-9.27%
5 Year
Performance
-31.48%

RTAI Stock Chart for Sunday, November, 15, 2026

Rareview Tax Advantaged Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$19.39$19.39$19.39$19.321,965 shs$16.00 million
11/12/2026$19.64$19.39
-1.27%
$19.39$19.3954 shs$16.00 million
11/11/2026$19.65$19.64
-0.05%
$19.64$19.6463 shs$16.20 million
11/10/2026$19.98$19.65
-1.65%
$19.65$19.6557 shs$16.21 million
11/09/2026$19.95$19.98
+0.15%
$20.02$19.981,308 shs$16.48 million
11/06/2026$19.65$19.95
+1.53%
$19.95$19.95100 shs$16.86 million
11/05/2026$19.80$19.65
-0.76%
$19.65$19.6581 shs$16.60 million
11/04/2026$19.62$19.80
+0.92%
$19.80$19.701,697 shs$16.73 million
11/03/2026$19.71$19.62
-0.46%
$19.62$19.6247 shs$16.58 million
11/02/2026$19.81$19.71
-0.50%
$19.71$19.71240 shs$16.66 million
10/30/2026$19.75$19.81
+0.30%
$19.81$19.81148 shs$16.74 million
10/29/2026$19.55$19.75
+1.02%
$19.75$19.74600 shs$16.69 million
10/28/2026$19.62$19.55
-0.36%
$19.55$19.5554 shs$16.52 million
10/27/2026$19.54$19.62
+0.41%
$19.64$19.60888 shs$16.58 million
10/26/2026$19.25$19.54
+1.51%
$19.54$19.411,791 shs$16.51 million
10/23/2026$19.38$19.25
-0.67%
$19.25$19.25108 shs$16.27 million
10/22/2026$19.27$19.38
+0.57%
$19.38$19.38204 shs$16.38 million
10/21/2026$19.36$19.27
-0.46%
$19.27$19.26132 shs$16.28 million
10/20/2026$19.21$19.36
+0.78%
$19.36$19.3610 shs$16.36 million
10/19/2026$19.24$19.21
-0.16%
$19.21$19.2117 shs$16.23 million
10/16/2026$19.04$19.24
+1.05%
$19.24$19.24106 shs$16.26 million
10/15/2026$18.62$19.04
+2.26%
$19.04$18.85745 shs$16.09 million

This page (BATS:RTAI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners