Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RTAI Stock Alerts $21.15 +0.08 (+0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Rareview Tax Advantaged Income ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+1.36%3 Month Performance+1.64%6 Month Performance+17.09%Year-To-Date Performance+1.29%1 Year Performance+3.33% Receive RTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit RTAI Stock Chart for Thursday, March, 28, 2024 RTAI Chart by TradingView Rareview Tax Advantaged Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.07$21.07$21.07$21.072,071 shs$21.07 million03/27/2024$21.04$21.07+0.14%$21.07$21.072,071 shs$21.07 million03/26/2024$21.08$21.04-0.20%$21.04$21.04300 shs$21.04 million03/25/2024$21.08$21.08$21.08$21.084 shs$21.08 million03/22/2024$21.04$21.04$21.04$21.0457 shs$21.04 million03/21/2024$21.03$21.04+0.04%$21.04$21.0457 shs$21.04 million Get the Latest News and Ratings for RTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$21.04$21.03-0.05%$21.04$21.032,200 shs$21.03 million03/19/2024$21.08$21.04-0.19%$21.04$21.042,200 shs$21.04 million03/18/2024$20.98$21.08+0.48%$21.08$21.08429 shs$21.08 million03/15/2024$20.87$20.87$21.08$20.8754,085 shs$20.87 million03/14/2024$21.14$20.87-1.24%$21.08$20.8754,085 shs$20.87 million03/13/2024$21.10$21.14+0.17%$21.14$21.142 shs$21.14 million03/12/2024$21.14$21.10-0.19%$21.10$21.059,261 shs$21.10 million03/11/2024$21.11$21.14+0.14%$21.14$21.145 shs$21.14 million03/08/2024$21.10$21.12+0.08%$21.12$21.10583 shs$21.12 million03/07/2024$20.99$21.10+0.54%$21.10$21.10559 shs$21.10 million03/06/2024$20.90$20.99+0.43%$20.99$20.9968 shs$20.99 million03/05/2024$20.90$20.90$20.90$20.90219 shs$20.90 million03/04/2024$20.97$20.90-0.32%$20.90$20.90219 shs$20.90 million03/01/2024$20.91$20.91$20.91$20.912 shs$20.91 million02/29/2024$20.87$20.91+0.18%$20.91$20.912 shs$20.91 million02/28/2024$20.74$20.87+0.60%$20.87$20.8710,099 shs$20.87 million02/27/2024$20.96$20.74-1.01%$20.81$20.741,734 shs$20.74 million02/26/2024$20.96$20.96$20.96$20.96350 shs$20.96 million02/23/2024$20.96$20.96$21.04$20.96121 shs$20.96 million02/22/2024$21.01$20.96-0.23%$21.04$20.96121 shs$20.96 million02/21/2024$20.90$21.01+0.55%$21.01$20.991,521 shs$21.01 million02/20/2024$20.90$20.90$20.90$20.9081 shs$20.90 million02/19/2024$20.90$20.90$20.90$20.9081 shs$20.90 million02/16/2024$20.98$20.90-0.38%$20.90$20.9081 shs$20.90 million02/15/2024$20.70$20.98+1.31%$21.00$20.98482 shs$20.98 million02/14/2024$20.70$20.70$20.70$20.703 shs$20.70 million02/13/2024$20.86$20.70-0.73%$20.70$20.703 shs$20.70 million02/12/2024$20.72$20.86+0.65%$20.87$20.832,444 shs$20.86 million02/09/2024$20.74$20.74$20.97$20.74428 shs$20.74 million02/08/2024$20.83$20.74-0.43%$20.97$20.74428 shs$20.74 million02/07/2024$20.64$20.83+0.93%$20.88$20.822,416 shs$20.83 million02/06/2024$20.64$20.64$20.64$20.63487 shs$20.64 million02/05/2024$20.76$20.64-0.61%$20.64$20.64485 shs$20.64 million02/02/2024$20.76$20.89+0.61%$20.95$20.9590 shs$20.89 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$20.59$20.76+0.82%$20.76$20.74303 shs$20.76 million01/31/2024$20.54$20.59+0.23%$20.59$20.591,001 shs$20.59 million01/30/2024$20.41$20.54+0.64%$20.54$20.511,001 shs$20.54 million01/29/2024$20.41$20.41$20.41$20.412 shs$20.41 million01/26/2024$20.52$20.41-0.50%$20.41$20.412 shs$20.41 million01/25/2024$20.34$20.52+0.86%$20.52$20.52196 shs$20.52 million01/24/2024$20.46$20.34-0.56%$20.34$20.32285 shs$20.34 million01/23/2024$20.48$20.46-0.12%$20.48$20.46284 shs$20.46 million01/22/2024$20.38$20.48+0.48%$20.48$20.48284 shs$20.48 million01/19/2024$20.34$20.34$20.34$20.34100 shs$20.34 million01/18/2024$20.46$20.34-0.60%$20.34$20.34100 shs$20.34 million01/17/2024$20.84$20.46-1.82%$20.46$20.46100 shs$20.46 million01/16/2024$20.84$20.84$20.84$20.81213 shs$20.84 million01/15/2024$20.84$20.84$20.84$20.81213 shs$20.84 million01/12/2024$20.74$20.78+0.20%$20.78$20.74203 shs$20.78 million01/11/2024$20.83$20.74-0.43%$20.74$20.7414 shs$20.74 million01/10/2024$20.83$20.83$21.18$20.82815 shs$20.83 million01/09/2024$20.96$20.83-0.67%$21.18$20.82815 shs$20.83 million01/08/2024$20.81$20.96+0.77%$20.97$20.948,738 shs$20.97 million01/05/2024$20.98$20.86-0.57%$20.86$20.863 shs$20.86 million01/04/2024$20.87$20.98+0.52%$20.98$20.871,933 shs$20.98 million01/03/2024$20.88$20.87-0.06%$20.87$20.871,931 shs$20.87 million01/02/2024$20.88$20.88$20.88$20.8889 shs$20.88 million01/01/2024$20.88$20.88$20.88$20.8889 shs$20.88 million12/29/2023$20.81$20.70-0.51%$20.70$20.707 shs$20.70 million12/28/2023$20.81$20.81$20.81$20.819 shs$20.81 million12/27/2023$20.79$20.81+0.12%$20.81$20.819 shs$20.81 million Related Companies: CALY Stock Price Chart EVIM Stock Price Chart MINN Stock Price Chart INMU Stock Price Chart SMI Stock Price Chart FMNY Stock Price Chart JHMU Stock Price Chart MMCA Stock Price Chart GMUN Stock Price Chart IMSI Stock Price Chart Receive RTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RTAI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Tax Advantaged Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.