Go Pro

State Street Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

$26.58 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern

State Street Nuveen Municipal Bond ETF Stock Price Performance

The State Street Nuveen Municipal Bond ETF (MBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -2.83%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, State Street Nuveen Municipal Bond ETF traded at $26.58 with a market cap of $27.91 million and volume of 3,432 shares. Five years ago, the fund traded at $30.17, representing a 11.90% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 780 shares.

Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-1.34%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-1.86%
5 Year
Performance
-11.90%

MBND Stock Chart for Saturday, September, 5, 2026

State Street Nuveen Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$26.58$26.58$26.64$26.523,432 shs$27.91 million
09/03/2026$26.58$26.58$26.63$26.58795 shs$27.91 million
09/02/2026$26.56$26.58
+0.08%
$26.65$26.5021,844 shs$27.91 million
09/01/2026$26.77$26.56
-0.78%
$26.69$26.5570,652 shs$27.89 million
08/31/2026$26.81$26.77
-0.15%
$26.83$26.744,123 shs$28.11 million
08/28/2026$26.83$26.81
-0.07%
$26.87$26.81723 shs$28.15 million
08/27/2026$26.86$26.83
-0.11%
$26.86$26.812,867 shs$28.17 million
08/26/2026$26.88$26.86
-0.07%
$26.91$26.813,161 shs$28.20 million
08/25/2026$26.92$26.88
-0.15%
$26.94$26.881,974 shs$28.22 million
08/24/2026$26.90$26.92
+0.07%
$26.92$26.873,539 shs$28.27 million
08/21/2026$26.86$26.90
+0.15%
$26.90$26.854,133 shs$28.25 million
08/20/2026$26.90$26.86
-0.15%
$26.89$26.852,188 shs$28.20 million
08/19/2026$26.84$26.90
+0.22%
$26.95$26.861,975 shs$28.25 million
08/18/2026$26.90$26.84
-0.22%
$26.90$26.804,259 shs$28.18 million
08/17/2026$26.95$26.90
-0.19%
$26.94$26.861,801 shs$28.25 million
08/14/2026$27.00$26.95
-0.19%
$27.00$26.91919 shs$28.30 million
08/13/2026$26.96$27.00
+0.15%
$27.05$27.001,918 shs$28.35 million
08/12/2026$26.94$26.96
+0.07%
$27.01$26.9623,409 shs$28.31 million
08/11/2026$26.94$26.94$26.94$26.903,833 shs$28.29 million
08/10/2026$26.94$26.94$26.95$26.895,750 shs$28.29 million
08/07/2026$26.95$26.94
-0.04%
$26.98$26.881,766 shs$28.29 million
08/06/2026$26.94$26.95
+0.04%
$26.95$26.861,141 shs$28.30 million
08/05/2026$26.85$26.94
+0.34%
$26.94$26.6612,004 shs$28.29 million
08/04/2026$26.77$26.85
+0.30%
$26.90$26.803,298 shs$28.19 million

This page (BATS:MBND) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners