Go Pro

State Street Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

$25.65 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$25.65 0.00 (0.00%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

State Street Nuveen Municipal Bond ETF Stock Price Performance

The State Street Nuveen Municipal Bond ETF (MBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of -6.23%. In the past month, the fund has decreased 4.33%, reflecting recent market activity.

As of the latest close, State Street Nuveen Municipal Bond ETF traded at $25.65 with a market cap of $26.93 million and volume of 13,011 shares. Five years ago, the fund traded at $29.94, representing a 14.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,005 shares.

Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-4.33%
3 Month
Performance
-6.04%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-6.06%
5 Year
Performance
-14.33%

MBND Stock Chart for Monday, September, 28, 2026

State Street Nuveen Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$26.04$25.65
-1.50%
$25.81$25.6513,011 shs$26.93 million
09/24/2026$25.83$26.04
+0.81%
$27.27$25.6454,755 shs$27.34 million
09/23/2026$26.01$25.83
-0.69%
$25.88$25.759,662 shs$27.12 million
09/22/2026$26.00$26.01
+0.04%
$26.06$25.976,593 shs$27.31 million
09/21/2026$26.02$26.00
-0.08%
$26.08$26.0015,301 shs$27.30 million
09/18/2026$26.15$26.02
-0.50%
$26.09$26.0011,966 shs$27.32 million
09/17/2026$26.21$26.15
-0.23%
$26.29$26.1020,880 shs$27.46 million
09/16/2026$26.25$26.21
-0.15%
$26.26$26.1613,954 shs$27.52 million
09/15/2026$26.39$26.25
-0.53%
$26.34$26.2211,068 shs$27.56 million
09/14/2026$26.39$26.39$26.40$26.347,542 shs$27.71 million
09/11/2026$26.40$26.39
-0.04%
$26.46$26.3610,002 shs$27.71 million
09/10/2026$26.55$26.40
-0.56%
$26.46$26.366,237 shs$27.72 million
09/09/2026$26.58$26.55
-0.11%
$26.60$26.5121,954 shs$27.88 million
09/08/2026$26.58$26.58$26.63$26.584,795 shs$27.91 million
09/07/2026$26.58$26.58$26.64$26.523,432 shs$27.91 million
09/04/2026$26.58$26.58$26.64$26.523,432 shs$27.91 million
09/03/2026$26.58$26.58$26.63$26.58795 shs$27.91 million
09/02/2026$26.56$26.58
+0.08%
$26.65$26.5021,844 shs$27.91 million
09/01/2026$26.77$26.56
-0.78%
$26.69$26.5570,652 shs$27.89 million
08/31/2026$26.81$26.77
-0.15%
$26.83$26.744,123 shs$28.11 million
08/28/2026$26.83$26.81
-0.07%
$26.87$26.81723 shs$28.15 million
08/27/2026$26.86$26.83
-0.11%
$26.86$26.812,867 shs$28.17 million

This page (BATS:MBND) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners