S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SPDR Nuveen Municipal Bond ETF (MBND) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MBND Stock Alerts
$27.26
+0.02 (+0.07%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.11%
3 Month
Performance
+0.13%
6 Month
Performance
+5.84%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+1.21%
Receive MBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MBND Stock Chart for Friday, April, 19, 2024

MBND Chart by TradingView

SPDR Nuveen Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$27.25$27.29
+0.15%		$27.29$27.29900 shs$47.76 million
04/18/2024$27.28$27.25
-0.11%		$27.26$27.1722,852 shs$47.69 million
04/17/2024$27.25$27.28
+0.11%		$27.28$27.222,566 shs$47.74 million
04/16/2024$27.24$27.25
+0.03%		$27.25$27.24833 shs$47.69 million
04/15/2024$27.31$27.24
-0.24%		$27.35$27.175,600 shs$47.67 million
04/12/2024$27.24$27.23
-0.04%		$27.35$27.2324,893 shs$47.65 million
04/11/2024$27.25$27.24
-0.04%		$27.24$27.192,246 shs$47.67 million
04/10/2024$27.35$27.25
-0.36%		$27.25$27.20943 shs$47.69 million
04/09/2024$27.25$27.35
+0.36%		$27.35$27.35353 shs$43.76 million
04/08/2024$27.31$27.25
-0.22%		$27.29$27.252,403 shs$43.60 million
04/05/2024$27.32$27.31
-0.04%		$27.33$27.262,488 shs$43.70 million
04/04/2024$27.30$27.32
+0.07%		$27.37$27.283,183 shs$43.71 million
04/03/2024$27.34$27.30
-0.13%		$27.35$27.287,702 shs$43.68 million
04/02/2024$27.53$27.34
-0.71%		$27.38$27.311,613 shs$43.74 million
04/01/2024$27.53$27.53$27.53$27.5310 shs$44.05 million
03/29/2024$27.51$27.53
+0.07%		$27.53$27.5310 shs$44.05 million
03/28/2024$27.47$27.51
+0.15%		$27.56$27.464,271 shs$44.02 million
03/27/2024$27.54$27.47
-0.25%		$27.48$27.464,071 shs$43.95 million
03/26/2024$27.53$27.54
+0.04%		$27.54$27.543,109 shs$44.06 million
03/25/2024$27.58$27.53
-0.16%		$27.60$27.523,145 shs$44.05 million
03/22/2024$27.56$27.53
-0.09%		$27.63$27.531,346 shs$44.05 million
03/21/2024$27.57$27.56
-0.05%		$27.56$27.56797 shs$44.09 million
03/20/2024$27.56$27.57
+0.04%		$27.57$27.57100 shs$44.11 million
03/19/2024$27.59$27.56
-0.11%		$27.62$27.533,641 shs$44.10 million
03/18/2024$27.60$27.59
-0.02%		$27.59$27.527,645 shs$44.14 million
03/15/2024$27.60$27.60
0.00%		$27.60$27.60852 shs$44.16 million
03/14/2024$27.65$27.60
-0.18%		$27.60$27.5817,482 shs$44.16 million
03/13/2024$27.62$27.65
+0.11%		$27.66$27.608,756 shs$44.24 million
03/12/2024$27.64$27.62
-0.07%		$27.64$27.581,114 shs$44.19 million
03/11/2024$27.58$27.64
+0.22%		$27.67$27.5822,358 shs$44.22 million
03/08/2024$27.58$27.64
+0.24%		$27.64$27.6118,203 shs$44.22 million
03/07/2024$27.49$27.58
+0.31%		$27.58$27.53171 shs$44.12 million
03/06/2024$27.50$27.49
-0.04%		$27.54$27.495,052 shs$43.98 million
03/05/2024$27.43$27.50
+0.25%		$27.54$27.463,245 shs$44 million
03/04/2024$27.49$27.43
-0.20%		$27.51$27.432,475 shs$43.89 million
03/01/2024$27.50$27.45
-0.18%		$27.51$27.45734 shs$43.92 million
02/29/2024$27.47$27.50
+0.11%		$27.58$27.482,170 shs$44 million
02/28/2024$27.47$27.47
+0.02%		$27.51$27.463,284 shs$43.95 million
02/27/2024$27.47$27.47$27.47$27.47251 shs$43.94 million
02/26/2024$27.46$27.47
+0.04%		$27.47$27.47166 shs$43.94 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$27.40$27.46
+0.20%		$27.48$27.41458 shs$43.93 million
02/22/2024$27.42$27.40
-0.07%		$27.51$27.401,378 shs$43.84 million
02/21/2024$27.46$27.42
-0.15%		$27.46$27.4217,716 shs$43.87 million
02/20/2024$27.40$27.46
+0.24%		$27.46$27.415,872 shs$43.94 million
02/19/2024$27.40$27.40$27.40$27.4022 shs$43.83 million
02/16/2024$27.30$27.39
+0.33%		$27.45$27.30649 shs$43.82 million
02/15/2024$27.38$27.30
-0.27%		$27.45$27.30649 shs$43.68 million
02/14/2024$27.42$27.38
-0.15%		$27.45$27.38462 shs$43.80 million
02/13/2024$27.51$27.42
-0.34%		$27.51$27.382,205 shs$43.86 million
02/12/2024$27.39$27.51
+0.44%		$27.51$27.382,205 shs$44.02 million
02/09/2024$27.38$27.31
-0.24%		$27.45$27.312,544 shs$43.70 million
02/08/2024$27.38$27.38$27.39$27.388,044 shs$43.80 million
02/07/2024$27.35$27.38
+0.09%		$27.38$27.3838 shs$43.80 million
02/06/2024$27.41$27.35
-0.22%		$27.47$27.351,145 shs$43.76 million
02/05/2024$27.57$27.41
-0.58%		$27.44$27.411,145 shs$43.86 million
02/02/2024$27.38$27.51
+0.48%		$27.51$27.442,886 shs$44.02 million
02/01/2024$27.44$27.38
-0.23%		$27.60$27.42465,176 shs$43.80 million
01/31/2024$27.50$27.44
-0.22%		$27.60$27.4220,176 shs$43.90 million
01/30/2024$27.42$27.50
+0.29%		$27.51$27.3281,813 shs$44 million
01/29/2024$27.25$27.42
+0.62%		$27.42$27.311,834 shs$43.87 million
01/26/2024$27.29$27.25
-0.13%		$27.37$27.2216,770 shs$43.60 million
01/25/2024$27.27$27.29
+0.06%		$27.35$27.212,852 shs$43.66 million
01/24/2024$27.22$27.27
+0.18%		$27.34$27.196,498 shs$43.63 million
01/23/2024$27.30$27.22
-0.29%		$27.29$27.226,498 shs$43.55 million
01/22/2024$27.22$27.30
+0.29%		$27.34$27.2942,343 shs$43.68 million
01/19/2024$27.31$27.22
-0.33%		$27.25$27.22469 shs$43.55 million
01/18/2024$27.45$27.31
-0.51%		$27.44$27.311,827 shs$43.70 million

Related Companies:
This page (BATS:MBND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends