Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$25.50 -0.18 (-0.70%)
As of 08/1/2025

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of 1.26%. In the past month, the fund has decreased 4.39%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $25.50 with a market cap of $55.58 million and volume of 9,847 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-4.39%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-0.95%

MDPL Stock Chart for Saturday, August, 2, 2025

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.37$25.50
-3.31%
$25.51$25.449,847 shs$55.58 million
07/31/2025$26.37$26.37$26.44$26.332,075 shs$57.49 million
07/30/2025$26.37$26.37$26.44$26.332,075 shs$57.49 million
07/29/2025$26.54$26.37
-0.64%
$26.44$26.332,075 shs$57.49 million
07/28/2025$26.54$26.54$26.54$26.361,319 shs$57.86 million
07/25/2025$26.79$26.46
-1.23%
$26.77$26.464,301 shs$57.68 million
07/24/2025$26.49$26.79
+1.15%
$26.79$26.582,479 shs$58.40 million
07/23/2025$25.59$26.49
+3.48%
$26.49$26.217,515 shs$57.74 million
07/22/2025$25.88$25.59
-1.09%
$25.78$25.585,202 shs$55.80 million
07/21/2025$25.88$25.88$25.88$25.762,812 shs$56.41 million
07/18/2025$25.78$25.88
+0.37%
$25.88$25.762,812 shs$56.41 million
07/17/2025$25.78$25.78$26.03$25.781,683 shs$56.20 million
07/16/2025$26.35$25.78
-2.16%
$26.03$25.781,683 shs$56.20 million
07/15/2025$26.35$26.35$26.35$26.1618,575 shs$57.44 million
07/14/2025$26.37$26.35
-0.09%
$26.35$26.1618,575 shs$57.44 million
07/11/2025$26.51$26.61
+0.37%
$26.73$26.615,924 shs$58.01 million
07/10/2025$26.41$26.51
+0.36%
$26.51$26.283,956 shs$57.79 million
07/09/2025$26.22$26.41
+0.74%
$26.49$26.332,044 shs$57.58 million
07/08/2025$26.23$26.22
-0.04%
$26.30$26.204,679 shs$57.16 million
07/07/2025$26.58$26.23
-1.32%
$26.30$26.224,679 shs$57.18 million
07/04/2025$26.65$26.58
-0.26%
$26.67$26.581,824 shs$57.42 million
07/03/2025$26.67$26.65
-0.07%
$26.65$26.641,824 shs$57.56 million
07/02/2025$26.04$26.67
+2.39%
$26.74$26.639,613 shs$57.60 million
07/01/2025$25.91$26.04
+0.53%
$26.04$25.945,062 shs$56.26 million

This page (BATS:MDPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners