Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History $26.51 +0.10 (+0.36%) As of 07/9/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Monarch Dividend Plus Index ETF Stock Price Performance The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.08%, with a year-to-date return of 5.28%. In the past month, the fund has increased 3.16%, reflecting recent market activity. As of the latest close, Monarch Dividend Plus Index ETF traded at $26.41 with a market cap of $57.58 million and volume of 2,044 shares. Receive MDPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+3.16%3 Month Performance+6.34%Year-To-Date Performance+5.28%1 Year Performance+8.08% MDPL Stock Chart for Thursday, July, 10, 2025 MDPL Chart by TradingView Monarch Dividend Plus Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$26.22$26.41+0.74%$26.49$26.332,044 shs$57.58 million07/08/2025$26.23$26.22-0.04%$26.30$26.204,679 shs$57.16 million07/07/2025$26.58$26.23-1.32%$26.30$26.224,679 shs$57.18 million07/04/2025$26.65$26.58-0.26%$26.67$26.581,824 shs$57.42 million07/03/2025$26.67$26.65-0.07%$26.65$26.641,824 shs$57.56 million07/02/2025$26.04$26.67+2.39%$26.74$26.639,613 shs$57.60 million07/01/2025$25.91$26.04+0.53%$26.04$25.945,062 shs$56.26 million06/30/2025$25.91$25.91$25.97$25.77982 shs$55.96 million06/27/2025$25.64$25.99+1.38%$25.99$25.77982 shs$56.14 million06/26/2025$25.96$25.64-1.23%$25.72$25.642,845 shs$55.37 million Get the Latest News and Ratings for MDPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$25.87$25.96+0.35%$25.96$25.912,995 shs$56.06 million06/24/2025$25.63$25.87+0.93%$25.87$25.674,960 shs$55.87 million06/23/2025$25.63$25.63$25.69$25.524,224 shs$55.35 million06/20/2025$25.57$25.57$25.72$25.576,621 shs$55.23 million06/19/2025$25.60$25.57-0.12%$25.72$25.576,621 shs$55.23 million06/18/2025$25.87$25.60-1.04%$25.75$25.609,991 shs$55.30 million06/17/2025$25.67$25.87+0.76%$25.88$25.7511,814 shs$55.88 million06/16/2025$25.67$25.67$25.85$25.67847 shs$55.46 million06/13/2025$25.76$25.76$25.83$25.722,866 shs$55.13 million06/12/2025$25.84$25.76-0.32%$25.83$25.722,866 shs$55.13 million06/11/2025$25.70$25.84+0.56%$25.89$25.806,483 shs$55.30 million06/10/2025$25.78$25.70-0.32%$25.79$25.611,484 shs$55.00 million06/09/2025$25.62$25.78+0.61%$25.78$25.601,484 shs$55.17 million Related Companies WBI Power Factor High Dividend ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart VanEck Durable High Dividend ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Receive MDPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDPL) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Dividend Plus Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Dividend Plus Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
