Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$25.20 -0.24 (-0.96%)
As of 05/1/2025

Monarch Dividend Plus Index ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-4.12%
3 Month
Performance
-1.88%
6 Month
Performance
-3.73%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+0.91%
Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

MDPL Stock Chart for Friday, May, 2, 2025

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.44$25.20
-0.96%
$25.37$25.202,200 shs$54.42 million
05/01/2025$25.34$25.44
+0.39%
$25.44$25.243,757 shs$54.95 million
04/30/2025$25.34$25.34$25.34$25.1714,374 shs$54.73 million
04/29/2025$25.34$25.34$25.34$25.1714,374 shs$54.73 million
04/28/2025$25.26$25.34
+0.32%
$25.34$25.1914,374 shs$54.73 million
04/25/2025$25.30$25.30$25.65$25.187,014 shs$54.64 million
04/24/2025$25.00$25.30
+1.18%
$25.65$25.187,014 shs$54.64 million
04/23/2025$25.00$25.00$25.16$25.004,849 shs$54 million
04/22/2025$25.00$25.00$25.16$25.004,849 shs$54 million
04/21/2025$25.00$25.00$25.16$25.004,849 shs$54 million
04/18/2025$24.67$25.00
+1.35%
$25.16$25.004,849 shs$54 million
04/17/2025$24.93$24.67
-1.06%
$25.00$24.553,931 shs$53.28 million
04/16/2025$25.05$24.93
-0.48%
$25.09$24.917,835 shs$53.85 million
04/15/2025$25.05$25.05$25.13$24.885,377 shs$54.11 million
04/14/2025$24.81$25.05
+0.97%
$25.13$24.885,377 shs$54.11 million
04/11/2025$24.93$24.93$24.93$23.538,706 shs$53.85 million
04/10/2025$24.23$24.93
+2.89%
$24.93$23.538,706 shs$53.85 million
04/09/2025$24.23$24.23$24.55$23.7112,441 shs$52.34 million
04/09/2025$24.23$24.23$24.55$23.7112,441 shs$52.34 million
04/08/2025$24.66$24.23
-1.74%
$24.55$23.7112,441 shs$52.34 million
04/08/2025$24.66$24.23
-1.74%
$24.55$23.7112,441 shs$52.34 million
04/07/2025$24.66$24.66$25.25$24.656,476 shs$53.27 million
04/04/2025$26.41$26.41$26.41$26.233,287 shs$57.04 million
04/03/2025$26.28$26.41
+0.49%
$26.41$26.233,287 shs$57.04 million
04/02/2025$26.25$26.28
+0.11%
$26.34$26.204,632 shs$56.77 million
04/01/2025$26.08$26.25
+0.65%
$26.33$26.1110,623 shs$56.70 million

This page (BATS:MDPL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners