Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$25.37 -0.03 (-0.12%)
As of 05/23/2025

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.51%, with a year-to-date return of 0.76%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $25.54 with a market cap of $54.39 million and volume of 2,008 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+1.48%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-0.51%

MDPL Stock Chart for Friday, May, 23, 2025

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.00$25.54
-1.77%
$25.83$25.542,008 shs$54.39 million
05/21/2025$26.00$26.00$26.00$25.892,869 shs$55.37 million
05/20/2025$25.98$26.00
+0.06%
$26.00$25.892,869 shs$55.37 million
05/19/2025$25.98$25.98$25.98$25.98859 shs$55.34 million
05/16/2025$25.45$25.45$25.59$25.453,015 shs$54.21 million
05/15/2025$25.92$25.45
-1.82%
$25.59$25.453,015 shs$54.21 million
05/14/2025$25.92$25.92$25.95$25.7815,122 shs$55.21 million
05/13/2025$25.41$25.92
+2.01%
$25.95$25.7815,122 shs$55.21 million
05/12/2025$25.41$25.41$25.46$25.386,753 shs$54.12 million
05/09/2025$25.31$25.31$25.44$25.312,814 shs$53.91 million
05/08/2025$25.31$25.31$25.44$25.312,814 shs$53.91 million
05/07/2025$25.60$25.31
-1.13%
$25.36$25.312,814 shs$53.91 million
05/06/2025$25.60$25.60$25.64$25.513,855 shs$54.53 million
05/05/2025$25.60$25.60$25.64$25.513,855 shs$54.53 million
05/02/2025$25.44$25.20
-0.96%
$25.37$25.202,200 shs$54.42 million
05/01/2025$25.34$25.44
+0.39%
$25.44$25.243,757 shs$54.95 million
04/30/2025$25.34$25.34$25.34$25.1714,374 shs$54.73 million
04/29/2025$25.34$25.34$25.34$25.1714,374 shs$54.73 million
04/28/2025$25.26$25.34
+0.32%
$25.34$25.1914,374 shs$54.73 million
04/25/2025$25.30$25.30$25.65$25.187,014 shs$54.64 million
04/24/2025$25.00$25.30
+1.18%
$25.65$25.187,014 shs$54.64 million
04/23/2025$25.00$25.00$25.16$25.004,849 shs$54 million
04/22/2025$25.00$25.00$25.16$25.004,849 shs$54 million

This page (BATS:MDPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners