Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$26.23 -0.35 (-1.32%)
As of 07/7/2025

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.99%, with a year-to-date return of 4.17%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $26.65 with a market cap of $57.56 million and volume of 1,824 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+3.19%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+5.99%

MDPL Stock Chart for Monday, July, 7, 2025

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.65$26.58
-0.26%
$26.67$26.581,824 shs$57.42 million
07/03/2025$26.67$26.65
-0.07%
$26.65$26.641,824 shs$57.56 million
07/02/2025$26.04$26.67
+2.39%
$26.74$26.639,613 shs$57.60 million
07/01/2025$25.91$26.04
+0.53%
$26.04$25.945,062 shs$56.26 million
06/30/2025$25.91$25.91$25.97$25.77982 shs$55.96 million
06/27/2025$25.64$25.99
+1.38%
$25.99$25.77982 shs$56.14 million
06/26/2025$25.96$25.64
-1.23%
$25.72$25.642,845 shs$55.37 million
06/25/2025$25.87$25.96
+0.35%
$25.96$25.912,995 shs$56.06 million
06/24/2025$25.63$25.87
+0.93%
$25.87$25.674,960 shs$55.87 million
06/23/2025$25.63$25.63$25.69$25.524,224 shs$55.35 million
06/20/2025$25.57$25.57$25.72$25.576,621 shs$55.23 million
06/19/2025$25.60$25.57
-0.12%
$25.72$25.576,621 shs$55.23 million
06/18/2025$25.87$25.60
-1.04%
$25.75$25.609,991 shs$55.30 million
06/17/2025$25.67$25.87
+0.76%
$25.88$25.7511,814 shs$55.88 million
06/16/2025$25.67$25.67$25.85$25.67847 shs$55.46 million
06/13/2025$25.76$25.76$25.83$25.722,866 shs$55.13 million
06/12/2025$25.84$25.76
-0.32%
$25.83$25.722,866 shs$55.13 million
06/11/2025$25.70$25.84
+0.56%
$25.89$25.806,483 shs$55.30 million
06/10/2025$25.78$25.70
-0.32%
$25.79$25.611,484 shs$55.00 million
06/09/2025$25.62$25.78
+0.61%
$25.78$25.601,484 shs$55.17 million
06/06/2025$25.59$25.42
-0.67%
$25.55$25.411,937 shs$54.40 million

This page (BATS:MDPL) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners