Free Trial

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.97 +0.21 (+0.84%)
As of 08/22/2025

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.69%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.76 with a market cap of $4.95 million and volume of 1,012 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.88%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+1.69%

MILK Stock Chart for Monday, August, 25, 2025

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.85$24.76
-0.36%
$24.77$24.761,012 shs$4.95 million
08/21/2025$24.85$24.85$24.86$24.842,203 shs$4.97 million
08/20/2025$24.80$24.85
+0.22%
$24.86$24.842,203 shs$4.97 million
08/19/2025$24.83$24.80
-0.12%
$24.82$24.80104 shs$4.96 million
08/18/2025$24.83$24.83$24.83$24.833 shs$4.97 million
08/15/2025$24.93$24.84
-0.37%
$24.90$24.841,020 shs$4.97 million
08/14/2025$24.79$24.93
+0.54%
$24.93$24.87464 shs$4.99 million
08/13/2025$24.76$24.79
+0.13%
$24.79$24.75345 shs$4.96 million
08/12/2025$24.71$24.76
+0.20%
$24.78$24.76679 shs$4.95 million
08/11/2025$24.80$24.71
-0.35%
$24.74$24.653,345 shs$4.94 million
08/08/2025$24.80$24.80
+0.00%
$24.86$24.80536 shs$4.96 million
08/07/2025$24.81$24.80
-0.04%
$24.80$24.77659 shs$4.96 million
08/06/2025$24.78$24.81
+0.10%
$24.81$24.79379 shs$4.96 million
08/05/2025$24.75$24.78
+0.15%
$24.78$24.7874 shs$4.96 million
08/04/2025$24.59$24.75
+0.64%
$24.79$24.6913,592 shs$4.95 million
08/01/2025$24.59$24.59
-0.01%
$24.65$24.59205 shs$4.92 million
07/31/2025$24.67$24.59
-0.31%
$24.67$24.591,003 shs$4.92 million
07/30/2025$24.52$24.67
+0.60%
$24.67$24.63141 shs$4.93 million
07/29/2025$24.58$24.52
-0.23%
$24.52$24.52741 shs$4.90 million
07/28/2025$24.58$24.58$24.58$24.58467 shs$4.92 million
07/25/2025$24.65$24.51
-0.59%
$24.51$24.51132 shs$4.90 million
07/24/2025$24.68$24.65
-0.10%
$24.65$24.6533 shs$4.93 million

This page (BATS:MILK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners