Free Trial

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.74 +0.16 (+0.64%)
As of 08/1/2025

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.78%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.59 with a market cap of $4.92 million and volume of 205 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.06%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+0.78%

MILK Stock Chart for Monday, August, 4, 2025

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.59$24.59
-0.01%
$24.65$24.59205 shs$4.92 million
07/31/2025$24.67$24.59
-0.31%
$24.67$24.591,003 shs$4.92 million
07/30/2025$24.52$24.67
+0.60%
$24.67$24.63141 shs$4.93 million
07/29/2025$24.58$24.52
-0.23%
$24.52$24.52741 shs$4.90 million
07/28/2025$24.58$24.58$24.58$24.58467 shs$4.92 million
07/25/2025$24.65$24.51
-0.59%
$24.51$24.51132 shs$4.90 million
07/24/2025$24.68$24.65
-0.10%
$24.65$24.6533 shs$4.93 million
07/23/2025$24.61$24.68
+0.29%
$24.68$24.62534 shs$4.94 million
07/22/2025$24.49$24.61
+0.48%
$24.66$24.61394 shs$4.92 million
07/21/2025$24.49$24.49$24.51$24.48925 shs$4.90 million
07/18/2025$24.41$24.46
+0.19%
$24.46$24.4686 shs$4.89 million
07/17/2025$24.38$24.41
+0.13%
$24.41$24.41251 shs$4.88 million
07/16/2025$24.48$24.38
-0.39%
$24.40$24.37472 shs$4.88 million
07/15/2025$24.47$24.48
+0.02%
$24.48$24.474,114 shs$4.90 million
07/14/2025$24.47$24.47$24.47$24.47836 shs$4.89 million
07/11/2025$24.61$24.62
+0.02%
$24.62$24.6215 shs$4.92 million
07/10/2025$24.51$24.61
+0.43%
$24.61$24.542,334 shs$4.92 million
07/09/2025$24.54$24.51
-0.14%
$24.51$24.491,732 shs$4.90 million
07/08/2025$24.75$24.54
-0.85%
$24.65$24.542,382 shs$4.91 million
07/07/2025$24.75$24.75$24.75$24.73721 shs$4.95 million
07/04/2025$24.76$24.75
-0.04%
$24.75$24.73721 shs$4.95 million
07/03/2025$24.77$24.76
-0.02%
$24.77$24.685,250 shs$4.95 million

This page (BATS:MILK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners