Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MOAT Stock Alerts

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

VanEck Morningstar Wide Moat ETF logo
$114.42 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

VanEck Morningstar Wide Moat ETF Stock Price Performance

The VanEck Morningstar Wide Moat ETF (MOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 10.46%. In the past month, the fund has increased 9.36%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat ETF traded at $114.42 with a market cap of $15.45 billion and volume of 480,307 shares. Five years ago, the fund traded at $76.07, representing a 50.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 267,933 shares.

Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+9.36%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+15.42%
5 Year
Performance
+50.41%

MOAT Stock Chart for Monday, August, 24, 2026

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$113.34$114.42
+0.95%		$114.59$113.33480,307 shs$15.45 billion
08/20/2026$114.09$113.34
-0.66%		$114.15$113.29656,517 shs$15.30 billion
08/19/2026$111.99$114.09
+1.88%		$114.42$112.76581,389 shs$15.40 billion
08/18/2026$111.91$111.99
+0.07%		$112.76$111.901.14 million shs$15.12 billion
08/17/2026$113.64$111.91
-1.52%		$113.17$111.87522,375 shs$15.11 billion
08/14/2026$114.31$113.64
-0.59%		$114.23$113.55380,486 shs$15.34 billion
08/13/2026$112.89$114.31
+1.26%		$114.42$113.11515,931 shs$15.43 billion
08/12/2026$113.05$112.89
-0.14%		$113.02$112.22653,379 shs$15.24 billion
08/11/2026$113.03$113.05
+0.02%		$113.39$112.45458,606 shs$15.26 billion
08/10/2026$112.27$113.03
+0.68%		$113.05$111.99679,470 shs$15.26 billion
08/07/2026$110.63$112.27
+1.48%		$112.37$111.27822,099 shs$15.16 billion
08/06/2026$111.31$110.63
-0.61%		$111.11$110.03508,622 shs$14.94 billion
08/05/2026$111.20$111.31
+0.10%		$112.31$110.851.34 million shs$15.03 billion
08/04/2026$109.55$111.20
+1.51%		$111.39$109.52456,448 shs$15.01 billion
08/03/2026$108.08$109.55
+1.36%		$110.08$108.95608,174 shs$14.79 billion
07/31/2026$107.83$108.08
+0.23%		$108.34$107.18774,210 shs$14.59 billion
07/30/2026$107.91$107.83
-0.07%		$108.08$106.61581,509 shs$14.56 billion
07/29/2026$108.15$107.91
-0.22%		$109.24$107.72643,834 shs$14.57 billion
07/28/2026$106.25$108.15
+1.79%		$108.71$106.88539,932 shs$14.60 billion
07/27/2026$104.63$106.25
+1.55%		$106.47$105.73481,420 shs$14.34 billion
07/24/2026$103.93$104.63
+0.67%		$105.22$103.96558,668 shs$14.13 billion
07/23/2026$104.41$103.93
-0.46%		$104.61$103.41480,796 shs$14.03 billion
Related Companies

This page (BATS:MOAT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel