S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
BATS:MOAT

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

$73.91
-1.18 (-1.57%)
(As of 10/3/2023 ET)
Compare
Today's Range
$73.68
▼
$74.98
50-Day Range
$73.91
▼
$83.26
52-Week Range
N/A
Volume
1.46 million shs
Average Volume
N/A
Market Capitalization
$9.53 billion
Assets Under Management
$10.38 billion
Dividend Yield
0.98%
Net Expense Ratio
0.47%
ProfileChartHeadlinesHoldingsOptions ChainRatings

VanEck Morningstar Wide Moat ETF Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-8.21%
3 Month
Performance
-7.31%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+15.29%
Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter


MOAT Stock Chart for Wednesday, October, 4, 2023

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$75.09$73.91
-1.57%		$74.98$73.681.46 million shs$9.53 billion
10/02/2023$75.84$75.09
-0.99%		$75.70$74.64960,932 shs$9.68 billion
09/29/2023$75.71$75.84
+0.17%		$76.58$75.621.00 million shs$9.78 billion
09/28/2023$74.97$75.71
+0.99%		$75.91$74.95709,600 shs$9.76 billion
09/27/2023$74.88$74.97
+0.12%		$75.31$74.47934,827 shs$9.67 billion
09/26/2023$76.08$74.88
-1.58%		$75.83$74.82778,315 shs$9.66 billion
09/25/2023$76.14$76.08
-0.08%		$76.12$75.68779,363 shs$9.81 billion
09/22/2023$76.49$76.15
-0.44%		$76.71$76.10642,788 shs$9.82 billion
09/21/2023$77.84$76.49
-1.73%		$77.33$76.471.20 million shs$9.86 billion
09/20/2023$78.29$77.84
-0.57%		$78.75$77.811.11 million shs$10.04 billion
09/19/2023$78.35$78.29
-0.08%		$78.35$77.84555,855 shs$10.10 billion
09/18/2023$78.47$78.35
-0.15%		$78.55$78.16548,480 shs$10.10 billion
09/15/2023$79.44$78.47
-1.22%		$79.18$78.37706,185 shs$10.12 billion
09/14/2023$78.78$79.44
+0.84%		$79.53$78.94596,638 shs$10.24 billion
09/13/2023$79.15$78.78
-0.47%		$79.29$78.53505,526 shs$10.16 billion
09/12/2023$79.51$79.15
-0.45%		$79.64$79.07533,149 shs$10.21 billion
09/11/2023$79.18$79.51
+0.42%		$79.63$79.33685,957 shs$10.25 billion
09/08/2023$79.01$79.18
+0.22%		$79.32$78.97823,661 shs$10.21 billion
09/07/2023$79.43$79.01
-0.53%		$79.20$78.82680,314 shs$10.19 billion
09/06/2023$79.74$79.43
-0.39%		$79.74$79.06681,966 shs$10.24 billion
09/05/2023$80.52$79.74
-0.97%		$80.39$79.73926,641 shs$10.28 billion
09/04/2023$80.52$80.52$80.87$80.33617,915 shs$10.38 billion
09/01/2023$80.20$80.52
+0.40%		$80.87$80.33617,848 shs$10.38 billion
08/31/2023$80.11$80.20
+0.11%		$80.74$80.20725,209 shs$10.34 billion
08/30/2023$79.84$80.11
+0.34%		$80.20$79.701.01 million shs$10.33 billion
08/29/2023$78.69$79.84
+1.46%		$79.86$78.64899,736 shs$10.30 billion
08/28/2023$78.00$78.69
+0.88%		$78.81$78.36626,544 shs$10.15 billion
08/25/2023$77.33$77.99
+0.85%		$78.26$77.13877,185 shs$10.06 billion
08/24/2023$78.28$77.33
-1.21%		$78.69$77.33849,394 shs$9.97 billion
08/23/2023$77.54$78.28
+0.95%		$78.45$77.67688,967 shs$10.09 billion
08/22/2023$77.84$77.54
-0.39%		$78.20$77.42857,584 shs$10.00 billion
08/21/2023$77.64$77.84
+0.26%		$77.99$77.24509,969 shs$10.04 billion
08/18/2023$77.74$77.62
-0.15%		$77.78$77.011.15 million shs$10.01 billion
08/17/2023$78.40$77.74
-0.84%		$78.74$77.72823,666 shs$10.02 billion
08/16/2023$79.14$78.40
-0.94%		$79.19$78.40807,905 shs$10.11 billion
08/15/2023$80.18$79.14
-1.30%		$79.77$79.051.32 million shs$10.21 billion
08/14/2023$79.90$80.18
+0.35%		$80.20$79.65668,353 shs$10.34 billion
08/11/2023$80.17$79.90
-0.34%		$80.34$79.71496,337 shs$10.30 billion
08/10/2023$79.98$80.17
+0.24%		$81.08$79.95949,128 shs$10.34 billion
08/09/2023$80.51$79.98
-0.66%		$80.66$79.87691,903 shs$10.31 billion
08/08/2023$81.55$80.51
-1.28%		$80.59$79.79843,434 shs$10.38 billion
08/07/2023$80.77$81.55
+0.97%		$81.57$80.90651,562 shs$10.52 billion
08/04/2023$80.99$80.75
-0.30%		$81.74$80.64988,318 shs$10.41 billion
08/03/2023$81.80$80.99
-0.99%		$81.36$80.79944,590 shs$10.44 billion
08/02/2023$82.79$81.80
-1.20%		$82.41$81.651.08 million shs$10.55 billion
08/01/2023$83.26$82.79
-0.56%		$82.98$82.63909,607 shs$10.68 billion
07/31/2023$83.04$83.26
+0.26%		$83.45$82.94863,209 shs$10.74 billion
07/28/2023$82.31$83.04
+0.89%		$83.35$82.70974,679 shs$10.71 billion
07/27/2023$82.91$82.31
-0.72%		$83.87$82.161.12 million shs$8.81 billion
07/26/2023$82.70$82.91
+0.25%		$83.11$82.50876,844 shs$8.87 billion
07/25/2023$82.48$82.70
+0.27%		$82.89$82.42752,679 shs$8.85 billion
07/24/2023$82.49$82.48
-0.01%		$82.88$82.37769,426 shs$8.83 billion
07/21/2023$82.32$82.49
+0.21%		$82.80$82.33809,583 shs$8.83 billion
07/20/2023$83.14$82.32
-0.99%		$82.83$82.23884,835 shs$8.81 billion
07/19/2023$82.61$83.14
+0.64%		$83.37$82.871.22 million shs$8.90 billion
07/18/2023$81.79$82.61
+1.00%		$82.67$81.771.24 million shs$8.84 billion
07/17/2023$81.58$81.79
+0.26%		$82.05$81.21802,728 shs$8.75 billion
07/14/2023$81.85$81.58
-0.33%		$82.00$81.44808,719 shs$8.73 billion
07/13/2023$81.11$81.85
+0.91%		$82.00$81.38984,843 shs$8.76 billion
07/12/2023$80.28$81.11
+1.03%		$81.46$80.90961,371 shs$8.68 billion
07/11/2023$79.24$80.28
+1.31%		$80.36$79.441.07 million shs$8.59 billion
07/10/2023$78.52$79.24
+0.92%		$79.37$78.491.15 million shs$8.48 billion
07/07/2023$78.54$78.52
-0.03%		$79.24$78.43658,445 shs$8.40 billion
07/06/2023$79.44$78.54
-1.13%		$78.70$77.96916,445 shs$8.40 billion
07/05/2023$79.74$79.44
-0.38%		$79.61$79.16856,891 shs$8.50 billion
07/04/2023$79.77$79.74
-0.04%		$79.82$79.43477,722 shs$8.53 billion
07/03/2023$79.79$79.77
-0.03%		$79.82$79.43477,710 shs$8.54 billion

Related Companies:
This page (BATS:MOAT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -