Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MOAT Stock Alerts

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

VanEck Morningstar Wide Moat ETF logo
$106.22 0.00 (0.00%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$107.44 +1.22 (+1.15%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Morningstar Wide Moat ETF Stock Price Performance

The VanEck Morningstar Wide Moat ETF (MOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.08%, with a year-to-date return of 2.54%. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat ETF traded at $106.22 with a market cap of $14.34 billion and volume of 310,196 shares. Five years ago, the fund traded at $73.99, representing a 43.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 402,243 shares.

Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-4.93%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+5.08%
5 Year
Performance
+43.56%

MOAT Stock Chart for Monday, October, 5, 2026

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$105.96$106.22
+0.25%		$106.71$105.91310,196 shs$14.34 billion
10/01/2026$105.71$105.96
+0.24%		$106.62$105.37439,043 shs$14.30 billion
09/30/2026$106.40$105.71
-0.65%		$106.58$105.70330,598 shs$14.27 billion
09/29/2026$107.20$106.40
-0.75%		$106.80$105.85372,035 shs$14.36 billion
09/28/2026$107.64$107.20
-0.41%		$107.59$106.29422,408 shs$14.47 billion
09/25/2026$107.15$107.64
+0.46%		$107.82$107.00265,459 shs$14.53 billion
09/24/2026$108.04$107.15
-0.82%		$108.06$106.91451,001 shs$14.47 billion
09/23/2026$108.91$108.04
-0.80%		$108.88$107.99443,013 shs$14.59 billion
09/22/2026$108.59$108.91
+0.29%		$109.54$108.62400,581 shs$14.70 billion
09/21/2026$107.57$108.59
+0.95%		$108.83$107.52339,601 shs$14.66 billion
09/18/2026$108.27$107.57
-0.65%		$108.07$107.40956,617 shs$14.52 billion
09/17/2026$108.29$108.27
-0.02%		$108.97$108.11342,015 shs$14.62 billion
09/16/2026$109.12$108.29
-0.76%		$109.22$107.83391,326 shs$14.62 billion
09/15/2026$109.92$109.12
-0.73%		$109.55$108.83304,136 shs$14.73 billion
09/14/2026$108.54$109.92
+1.27%		$110.22$108.99366,361 shs$14.84 billion
09/11/2026$108.22$108.54
+0.30%		$109.06$108.28456,108 shs$14.65 billion
09/10/2026$108.96$108.22
-0.68%		$108.86$108.16566,096 shs$14.61 billion
09/09/2026$109.89$108.96
-0.85%		$109.59$108.70343,105 shs$14.71 billion
09/08/2026$111.73$109.89
-1.65%		$111.13$109.83436,824 shs$14.84 billion
09/07/2026$111.73$111.73$112.07$111.40326,892 shs$15.08 billion
09/04/2026$113.30$111.73
-1.39%		$112.07$111.40326,892 shs$15.08 billion
Related Companies

This page (BATS:MOAT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel