Free Trial

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MOAT Stock Alerts
$85.74
+0.76 (+0.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Morningstar Wide Moat ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-3.17%
3 Month
Performance
+2.21%
6 Month
Performance
+17.34%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+16.34%
Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

MOAT Stock Chart for Wednesday, April, 24, 2024

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$84.96$85.74
+0.92%		$85.91$85.08727,179 shs$14.46 billion
04/22/2024$84.30$84.96
+0.78%		$85.40$84.321.48 million shs$14.33 billion
04/19/2024$83.96$84.30
+0.40%		$84.50$83.96743,472 shs$14.22 billion
04/18/2024$84.11$83.96
-0.18%		$84.51$83.64902,628 shs$14.16 billion
04/17/2024$84.43$84.11
-0.38%		$84.74$83.85802,268 shs$14.19 billion
04/16/2024$84.81$84.43
-0.45%		$84.93$84.181.44 million shs$14.24 billion
04/15/2024$85.54$84.81
-0.85%		$86.40$84.461.37 million shs$14.31 billion
04/12/2024$87.04$85.51
-1.76%		$86.57$85.25933,778 shs$14.43 billion
04/11/2024$86.91$87.04
+0.15%		$87.41$86.40780,657 shs$14.68 billion
04/10/2024$88.64$86.91
-1.95%		$87.53$86.671.06 million shs$11.21 billion
04/09/2024$87.96$88.64
+0.77%		$88.64$87.89741,658 shs$11.43 billion
04/08/2024$87.63$87.96
+0.38%		$88.15$87.71610,936 shs$11.34 billion
04/05/2024$87.21$87.63
+0.48%		$87.92$87.07731,928 shs$11.30 billion
04/04/2024$88.01$87.21
-0.91%		$88.78$87.13806,518 shs$11.25 billion
04/03/2024$88.28$88.01
-0.31%		$88.32$87.76670,075 shs$11.35 billion
04/02/2024$89.23$88.28
-1.06%		$88.65$88.09845,957 shs$11.38 billion
04/01/2024$89.90$89.23
-0.75%		$90.00$89.07743,706 shs$11.51 billion
03/29/2024$89.90$89.90$90.11$89.62654,180 shs$11.59 billion
03/28/2024$89.42$89.90
+0.54%		$90.11$89.62654,133 shs$11.59 billion
03/27/2024$88.08$89.42
+1.52%		$89.42$88.46693,068 shs$11.53 billion
03/26/2024$88.13$88.08
-0.06%		$88.41$88.03650,738 shs$11.36 billion
03/25/2024$88.55$88.13
-0.47%		$88.60$88.10557,150 shs$11.36 billion
03/22/2024$89.16$88.55
-0.68%		$89.13$88.44804,103 shs$11.42 billion
03/21/2024$88.68$89.16
+0.54%		$89.43$88.951.17 million shs$11.50 billion
03/20/2024$87.94$88.68
+0.84%		$88.74$87.79803,611 shs$11.44 billion
03/19/2024$87.60$87.94
+0.39%		$88.00$87.46857,145 shs$11.34 billion
03/18/2024$87.26$87.60
+0.39%		$87.94$87.37638,698 shs$11.30 billion
03/15/2024$87.57$87.26
-0.35%		$87.70$86.79977,708 shs$11.25 billion
03/14/2024$88.46$87.57
-1.01%		$88.46$87.01957,944 shs$11.29 billion
03/13/2024$88.46$88.46$88.97$88.27808,272 shs$11.41 billion
03/12/2024$88.31$88.46
+0.17%		$88.60$88.011.14 million shs$11.41 billion
03/11/2024$87.85$88.31
+0.52%		$88.41$87.62957,011 shs$11.39 billion
03/08/2024$87.79$87.86
+0.08%		$88.51$87.85718,703 shs$11.33 billion
03/07/2024$87.11$87.79
+0.78%		$87.91$87.50674,006 shs$11.32 billion
03/06/2024$86.52$87.11
+0.68%		$87.34$86.78848,734 shs$11.23 billion
03/05/2024$87.22$86.52
-0.80%		$87.15$86.21964,417 shs$11.16 billion
03/04/2024$87.09$87.22
+0.15%		$87.44$86.90781,029 shs$11.25 billion
03/01/2024$86.76$87.07
+0.36%		$87.29$86.24827,380 shs$11.23 billion
02/29/2024$86.32$86.76
+0.51%		$86.98$86.45878,260 shs$11.19 billion
02/28/2024$86.40$86.32
-0.09%		$86.65$86.13657,732 shs$11.13 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$86.11$86.40
+0.34%		$86.45$86.06749,176 shs$11.14 billion
02/26/2024$86.59$86.11
-0.55%		$86.78$86.11742,866 shs$11.10 billion
02/23/2024$86.26$86.64
+0.44%		$86.76$86.37821,176 shs$11.17 billion
02/22/2024$85.64$86.26
+0.72%		$86.40$85.641.56 million shs$11.12 billion
02/21/2024$85.73$85.64
-0.10%		$85.68$84.87849,645 shs$11.04 billion
02/20/2024$85.93$85.73
-0.23%		$85.93$85.38931,711 shs$11.05 billion
02/19/2024$85.93$85.93$86.45$85.77884,533 shs$11.08 billion
02/16/2024$86.36$85.89
-0.54%		$86.44$85.78884,517 shs$11.08 billion
02/15/2024$85.37$86.36
+1.16%		$86.44$85.571.09 million shs$11.14 billion
02/14/2024$84.64$85.37
+0.86%		$85.43$84.69958,445 shs$11.01 billion
02/13/2024$86.10$84.64
-1.70%		$85.21$84.061.28 million shs$10.91 billion
02/12/2024$85.48$86.10
+0.73%		$86.40$85.46903,559 shs$11.10 billion
02/09/2024$85.18$85.48
+0.35%		$85.57$85.081.06 million shs$11.02 billion
02/08/2024$84.78$85.18
+0.47%		$85.32$84.98913,072 shs$10.98 billion
02/07/2024$84.50$84.78
+0.33%		$85.04$84.30753,378 shs$10.93 billion
02/06/2024$83.93$84.50
+0.68%		$84.50$83.83994,898 shs$10.90 billion
02/05/2024$84.51$83.93
-0.69%		$84.40$83.581.32 million shs$10.82 billion
02/02/2024$84.51$84.51$84.88$83.601.39 million shs$10.90 billion
02/01/2024$83.31$84.51
+1.44%		$84.51$83.241.35 million shs$10.90 billion
01/31/2024$85.23$83.31
-2.25%		$84.79$83.301.38 million shs$10.74 billion
01/30/2024$85.33$85.23
-0.11%		$85.39$85.041.59 million shs$10.99 billion
01/29/2024$84.54$85.33
+0.93%		$85.33$84.431.30 million shs$11.00 billion
01/26/2024$84.49$84.53
+0.05%		$84.93$84.44904,777 shs$10.90 billion
01/25/2024$83.89$84.49
+0.72%		$84.62$84.031.17 million shs$10.89 billion
01/24/2024$84.35$83.89
-0.55%		$84.80$83.86865,102 shs$10.82 billion
01/23/2024$84.08$84.35
+0.32%		$84.56$83.961.09 million shs$10.88 billion

Related Companies:
This page (BATS:MOAT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press