Go Pro

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

VanEck Morningstar Wide Moat ETF logo
$111.31 +0.11 (+0.10%)
As of 04:10 PM Eastern

VanEck Morningstar Wide Moat ETF Stock Price Performance

The VanEck Morningstar Wide Moat ETF (MOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.96%, with a year-to-date return of 7.46%. In the past month, the fund has increased 4.72%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat ETF traded at $111.31 with a market cap of $15.03 billion and volume of 1.34 million shares. Five years ago, the fund traded at $75.27, representing a 47.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 327,545 shares.

Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+4.72%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+14.96%
5 Year
Performance
+47.88%

MOAT Stock Chart for Wednesday, August, 5, 2026

VanEck Morningstar Wide Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$111.20$111.31
+0.10%
$112.31$110.851.34 million shs$15.03 billion
08/04/2026$109.55$111.20
+1.51%
$111.39$109.52456,448 shs$15.01 billion
08/03/2026$108.08$109.55
+1.36%
$110.08$108.95608,174 shs$14.79 billion
07/31/2026$107.83$108.08
+0.23%
$108.34$107.18774,210 shs$14.59 billion
07/30/2026$107.91$107.83
-0.07%
$108.08$106.61581,509 shs$14.56 billion
07/29/2026$108.15$107.91
-0.22%
$109.24$107.72643,834 shs$14.57 billion
07/28/2026$106.25$108.15
+1.79%
$108.71$106.88539,932 shs$14.60 billion
07/27/2026$104.63$106.25
+1.55%
$106.47$105.73481,420 shs$14.34 billion
07/24/2026$103.93$104.63
+0.67%
$105.22$103.96558,668 shs$14.13 billion
07/23/2026$104.41$103.93
-0.46%
$104.61$103.41480,796 shs$14.03 billion
07/22/2026$104.99$104.41
-0.55%
$105.25$104.20704,311 shs$14.10 billion
07/21/2026$106.14$104.99
-1.08%
$105.63$104.75926,334 shs$14.17 billion
07/20/2026$106.26$106.14
-0.11%
$106.71$105.79496,883 shs$14.33 billion
07/17/2026$107.59$106.26
-1.24%
$107.91$106.12529,497 shs$14.35 billion
07/16/2026$106.15$107.59
+1.36%
$107.65$106.27665,600 shs$14.52 billion
07/15/2026$105.81$106.15
+0.32%
$107.19$106.04623,077 shs$14.33 billion
07/14/2026$106.39$105.81
-0.55%
$106.35$105.55679,908 shs$14.28 billion
07/13/2026$106.26$106.39
+0.12%
$106.98$106.08562,659 shs$14.36 billion
07/10/2026$105.69$106.26
+0.54%
$106.52$105.63434,399 shs$14.35 billion
07/09/2026$104.67$105.69
+0.97%
$105.73$103.96601,617 shs$14.27 billion
07/08/2026$106.01$104.67
-1.26%
$105.37$104.28578,336 shs$14.13 billion
07/07/2026$106.12$106.01
-0.10%
$107.27$105.951.10 million shs$14.31 billion
07/06/2026$106.29$106.12
-0.16%
$106.39$105.32637,424 shs$14.33 billion

This page (BATS:MOAT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners